Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 05:20:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HGO .. Thursday 16th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


End of day Prices (full format),

1200 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.085 0.085 ### ### ###
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 0.081 ### 0.081 ### 98.4 98.4 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.081 0.081 0.081 0.081 69.6 69.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### 0.081 0.081 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 180 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 49,550 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.125 0.125 ### ### 101,720 6,357 6.9 6.9 0.0
1997-Aug-28 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
1997-Aug-26 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-20 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 1.1 1.1 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 98.5 98.5 0.0
1997-Aug-01 Fri 0.128 ### 0.128 ### 66,720 4,270 78.8 78.8 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 3,280 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 60,120 0 6.8 6.8 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 650 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-20 Fri ### ### ### ### 2,650 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 9,350 0 71.8 71.8 0.0
1997-Jun-13 Fri ### ### ### ### 650 0 ### ### 0.0
1997-Jun-11 Wed 0.2 0.2 0.2 0.2 78.0 78.0 0.0
1997-Jun-05 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.185 ### 0.185 ### 98.1 98.1 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### 0.2 ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-19 Mon 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1997-May-14 Wed 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1997-May-02 Fri 0.2 0.2 0.2 0.2 137,186 ### 65.4 65.4 0.0
1997-Apr-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-23 Wed 0.22 0.22 0.21 0.21 ### ### ###
1997-Apr-22 Tue 0.22 0.22 0.22 0.22 11,986 ### 70.1 70.1 0.0
1997-Apr-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-18 Fri 0.22 0.22 0.22 0.22 61.1 61.1 0.0
1997-Apr-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-09 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Apr-08 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Apr-07 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
1997-Apr-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-03 Thu 0.22 0.23 0.22 0.23 141,186 ### 94.2 94.2 ###
1997-Apr-02 Wed ### 0.22 ### 0.22 268,021 29,482 99.8 99.8 0.0
1997-Apr-01 Tue ### 0.2 ### 0.2 39,979 ### ### ### 0.0
1997-Mar-27 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Mar-26 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Mar-25 Tue 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1997-Mar-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-19 Wed 0.21 0.21 0.2 ### ### ### 0.0
1997-Mar-18 Tue ### 0.22 0.21 0.21 ### ### ###
1997-Mar-17 Mon 0.225 0.225 0.22 0.22 14.7 14.7 0.0
1997-Mar-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 99.0 99.0 0.0
1997-Mar-12 Wed 0.22 0.22 0.2 ### 13.4 13.4 0.0
1997-Mar-11 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Mar-10 Mon ### 0.21 ### 0.21 99.6 99.6 ###
1997-Mar-07 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
1997-Mar-06 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Mar-05 Wed ### ### 0.23 ### 20.5 20.5 0.0
1997-Mar-04 Tue 0.253 0.255 0.23 ### ### ### 0.0
1997-Mar-03 Mon 0.25 0.26 0.245 0.26 95.8 95.8 0.0
1997-Feb-28 Fri ### 0.24 ### 0.24 1,374,482 ### ### ### 0.0
1997-Feb-27 Thu ### 0.26 ### 0.2 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 99.5 99.5 0.0
1997-Feb-25 Tue 0.089 0.089 0.089 0.089 ### ### ###
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 0.089 ### 0.089 ### ### ### 0.0
1997-Feb-19 Wed 0.089 0.089 0.089 0.089 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 0.089 ### 0.085 ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Jan-30 Thu 0.082 0.082 0.081 0.081 20.7 20.7 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
1997-Jan-20 Mon 0.089 0.089 0.089 0.089 ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
1997-Jan-09 Thu 0.085 0.085 0.085 0.085 65.6 65.6 ###
1997-Jan-03 Fri 0.087 0.087 0.087 0.087 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 83.2 83.2 0.0
1996-Dec-09 Mon ### ### ### ### 94.8 94.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-04 Wed ### ### ### ### 3,155,880 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-29 Fri ### ### ### ### 97.7 97.7 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 0.5 0.5 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.085 ### 0.085 ### 96.6 96.6 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.081 0.082 0.081 0.081 63.9 63.9 0.0
1996-Nov-01 Fri ### 0.081 ### 0.081 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 205,120 0 66.8 66.8 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.085 0.085 ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.073 0.073 ### ### 4.9 4.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-18 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-16 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-11 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-09 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-06 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-05 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-04 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-03 Tue 0.075 0.075 0.075 0.075 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-27 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-26 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-23 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-21 Wed 0.075 0.075 0.075 0.075 62.5 62.5 0.0
1996-Aug-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-19 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-16 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-15 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 0.075 ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-18 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue 0.085 0.085 ### ### ### ### 0.0
1996-Jul-15 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Jul-12 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-11 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-10 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-09 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-08 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Jul-05 Fri 0.085 0.085 0.085 0.085 74.2 74.2 ###
1996-Jul-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-03 Wed ### ### ### ### 0.5 0.5 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:20:14 thru 2024-05-18 05:20:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000