Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:03:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGR) HARRINGTON GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HGR    Limits Next Section


Company Details for (HGR) HARRINGTON GROUP LIMITED

Listing Code HGR
Listing Name HARRINGTON GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HARRINGTON GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGR9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for HGR .. Friday 14th December 2007

HGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 583,016,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

450 Days for (HGR) HARRINGTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.4 0.4 ### ### 4.5 4.5 0.0
1999-Jun-09 Wed 0.4 0.4 0.4 0.4 54,450 21,780 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 94.9 94.9 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 89.8 89.8 0.0
1999-Jun-02 Wed ### ### ### ### 3,250 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed 0.355 0.355 ### ### 48,650 ### 20.3 20.3 0.0
1999-May-24 Mon ### 0.355 ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.355 0.355 ### ### 24.2 24.2 0.0
1999-May-18 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1999-May-17 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
1999-May-14 Fri 0.355 0.355 0.355 0.355 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-06 Thu ### ### ### ### 23.1 23.1 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 25,750 0 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
1999-Apr-14 Wed 0.375 0.375 0.375 0.375 ### ### ###
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 85.9 85.9 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.4 0.4 0.4 0.4 77.2 77.2 0.0
1999-Mar-02 Tue 0.4 0.4 0.4 0.4 1,740 ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.4 0.42 0.4 0.42 ### ### ###
1999-Feb-26 Fri 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1999-Feb-24 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Feb-23 Tue 0.41 0.41 0.41 0.41 18,640 7,642 ### ### ###
1999-Feb-19 Fri 0.41 0.41 0.41 0.41 65.3 65.3 ###
1999-Feb-11 Thu 0.41 0.41 0.41 0.41 70.5 70.5 ###
1999-Feb-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Feb-03 Wed 0.41 0.41 0.41 0.41 69.7 69.7 ###
1999-Feb-02 Tue 0.41 0.41 0.41 0.41 75.8 75.8 ###
1999-Feb-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
1999-Jan-29 Fri 0.42 0.42 0.42 0.42 67.9 67.9 ###
1999-Jan-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Jan-25 Mon 0.42 0.42 0.42 0.42 77.5 77.5 ###
1999-Jan-22 Fri 0.41 0.41 0.41 0.41 70.6 70.6 ###
1999-Jan-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-20 Wed 0.42 0.42 0.42 0.42 70.5 70.5 ###
1999-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-13 Wed 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Jan-12 Tue 0.42 0.42 0.42 0.42 69.1 69.1 ###
1999-Jan-11 Mon 0.45 0.45 0.42 0.42 3.5 3.5 ###
1999-Jan-05 Tue 0.45 0.45 0.45 0.45 75.0 75.0 0.0
1999-Jan-04 Mon 0.48 0.48 0.48 0.48 67.9 67.9 0.0
1998-Dec-21 Mon 0.5 0.5 0.5 0.5 75.6 75.6 0.0
1998-Dec-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-17 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1998-Dec-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-09 Wed 0.51 0.51 0.51 0.51 78.8 78.8 ###
1998-Dec-07 Mon 0.51 0.51 0.5 0.51 74.6 74.6 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Nov-02 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
1998-Oct-09 Fri 0.56 0.56 0.56 0.56 69.6 69.6 ###
1998-Oct-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.58 0.58 0.58 0.58 57.1 57.1 ###
1998-Sep-04 Fri 0.49 0.55 0.49 0.55 98.6 98.6 ###
1998-Sep-01 Tue 0.425 0.425 0.425 0.425 ### ### ###
1998-Aug-31 Mon 0.5 0.5 0.5 0.5 74.5 74.5 0.0
1998-Aug-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Aug-27 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1998-Aug-26 Wed 0.58 0.58 0.56 0.56 ### ### ###
1998-Aug-25 Tue 0.5 0.56 0.5 0.56 ### ### ###
1998-Aug-21 Fri 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Aug-20 Thu 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1998-Aug-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Aug-04 Tue 0.56 0.56 0.56 0.56 ### ### ###
1998-Jul-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Jul-24 Fri 0.58 0.58 0.58 0.58 64.9 64.9 ###
1998-Jul-21 Tue 0.58 0.58 0.58 0.58 71.0 71.0 ###
1998-Jul-16 Thu ### ### 0.52 0.52 0.5 0.5 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.52 0.52 0.52 0.52 81.8 81.8 0.0
1998-Jul-10 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1998-Jul-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
1998-Jun-30 Tue 0.5 ### 0.5 0.54 ### ### 0.0
1998-Jun-29 Mon ### ### 0.57 ### 14.4 14.4 0.0
1998-Jun-26 Fri ### ### ### ### 88.9 88.9 0.0
1998-Jun-25 Thu ### ### ### ### 84.9 84.9 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.55 0.57 0.55 0.57 ### ### ###
1998-Jun-19 Fri 0.55 0.55 0.55 0.55 75.5 75.5 ###
1998-Jun-18 Thu 0.5 0.5 0.5 0.5 3,750 1,875 65.1 65.1 0.0
1998-Jun-17 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1998-Jun-16 Tue 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Jun-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-12 Fri 0.5 0.5 0.5 0.5 67.8 67.8 0.0
1998-Jun-11 Thu 0.5 0.5 0.5 0.5 83.3 83.3 0.0
1998-Jun-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-09 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 89.4 89.4 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.7 0.7 0.7 0.7 73.5 73.5 ###
1998-May-21 Thu 0.7 0.7 0.7 0.7 0 ###
1998-May-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-May-19 Tue 0.72 0.72 0.7 0.7 9.9 9.9 ###
1998-May-18 Mon 0.72 0.72 0.72 0.72 0 ###
1998-May-14 Thu 0.72 0.72 0.72 0.72 75.8 75.8 ###
1998-May-12 Tue 0.72 0.72 0.72 0.72 70.3 70.3 ###
1998-May-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-May-06 Wed 0.72 0.72 0.72 0.72 ### ### ###
1998-May-04 Mon 0.71 0.71 0.71 0.71 77.4 77.4 ###
1998-Apr-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Apr-29 Wed 0.79 0.79 0.79 0.79 81.2 81.2 ###
1998-Apr-28 Tue 0.8 0.8 0.78 0.78 12.5 12.5 0.1
1998-Apr-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-22 Wed 0.82 0.82 0.8 0.8 9.7 9.7 0.1
1998-Apr-21 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Apr-20 Mon 0.81 0.81 0.8 0.8 22,740 ### ### ### 0.1
1998-Apr-17 Fri 0.8 0.81 0.8 0.81 84.1 84.1 0.1
1998-Apr-16 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Apr-15 Wed 0.83 0.84 0.83 0.84 83.3 83.3 ###
1998-Apr-14 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Apr-09 Thu 0.83 0.83 0.83 0.83 ### ### ###
1998-Apr-08 Wed 0.78 0.83 0.78 0.83 ### ### ###
1998-Apr-07 Tue 0.79 0.79 0.77 0.77 9.9 9.9 0.1
1998-Apr-03 Fri 0.83 0.83 0.79 0.79 4.7 4.7 ###
1998-Apr-02 Thu ### ### 0.75 0.83 0.4 0.4 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:03:51 thru 2026-03-11 08:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000