|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-13 12:50:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 49...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 38 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 26,988
| 4,722
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.175
| 0.175
| 333,250
| 29,159
| 13.7
| 13.7
| 0.0 |
2015-Mar-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 35,840
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Feb-27 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 323,152
| 28,275
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 20,489
| 3,585
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.175
| 0.175
| ###
| 0.175
| 173,525
| 15,183
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.175
| 0.175
| 69,520
| 6,083
| 11.4
| 11.4
| 0.0 |
2015-Feb-13 Fri
| 0.175
| ###
| 0.175
| ###
| 144,944
| 12,682
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.175
| ###
| ###
| 0.175
| 176,588
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.175
| ###
| ###
| 0.175
| 150,675
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 37,373
| 6,540
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 118,627
| 20,759
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Feb-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 14,250
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 12:50:29 thru 2024-05-13 12:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|