|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-14 04:02:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 67...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 38 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2012-Jul-04 Wed
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 76.0
| 76.0
| ### |
2012-Jul-02 Mon
| ###
| 1.245
| ###
| 1.24
| 174,147
| ###
| ###
| ###
| 0.1 |
2012-Jun-29 Fri
| 1.225
| ###
| 1.225
| 1.23
|
|
| 59.1
| 59.1
| 0.1 |
2012-Jun-28 Thu
| 1.23
| 1.24
| 1.225
| 1.225
| 126,883
| 156,383
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| 70.6
| 70.6
| 0.1 |
2012-Jun-26 Tue
| 1.23
| ###
| 1.225
| 1.225
|
|
| 32.8
| 32.8
| 0.1 |
2012-Jun-25 Mon
| 1.25
| 1.25
| 1.225
| ###
| 137,044
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 1.255
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| 1.27
| 1.26
| 1.26
| 228,750
| ###
| 35.7
| 35.7
| ### |
2012-Jun-20 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 110,583
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 1.285
| ###
| 1.27
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.27
| 1.275
| 1.26
| 1.275
| 45,149
| 57,226
| 74.5
| 74.5
| ### |
2012-Jun-14 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 1.255
| 1.275
| 1.255
| 1.26
| 125,722
| ###
| 79.6
| 79.6
| ### |
2012-Jun-12 Tue
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 26.5
| 26.5
| ### |
2012-Jun-08 Fri
| 1.245
| 1.27
| 1.245
| 1.27
| 184,648
| ###
| 88.5
| 88.5
| ### |
2012-Jun-07 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 6,322
| 7,886
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| 1.255
| 1.27
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 1.23
| 1.26
| 1.23
| 1.26
| 123,726
| ###
| 82.8
| 82.8
| ### |
2012-Jun-04 Mon
| 1.245
| 1.255
| 1.23
| 1.23
|
|
| 32.9
| 32.9
| 0.1 |
2012-Jun-01 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 1.25
| 1.255
| 1.24
| 1.25
| 128,088
| 159,789
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 18.9
| 18.9
| ### |
2012-May-28 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 17.1
| 17.1
| ### |
2012-May-25 Fri
| 1.26
| ###
| 1.255
| 1.26
| 74,477
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 1.24
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.24
| 1.26
| 1.23
| 1.26
| 69,223
| 86,182
| ###
| ###
| ### |
2012-May-21 Mon
| 1.22
| 1.24
| ###
| 1.24
|
|
| 84.0
| 84.0
| 0.1 |
2012-May-18 Fri
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 37.8
| 37.8
| 0.1 |
2012-May-17 Thu
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 1.245
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 1.245
| ###
| 1.245
| 51,858
| 32,281
| 92.0
| 92.0
| 0.1 |
2012-May-14 Mon
| ###
| 1.22
| ###
| 1.22
| 148,350
| ###
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| 70.9
| 70.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 04:02:45 thru 2024-05-14 04:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|