|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-13 04:05:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 83...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 38 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 95,578
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 84,425
| 0
| 19.6
| 19.6
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 118,140
| 0
| 25.1
| 25.1
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 144,547
| 0
| 34.3
| 34.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 74,546
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 16,555
| 0
| 32.7
| 32.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2010-Jan-20 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Jan-19 Tue
| 1.41
| 1.43
| 1.4
| 1.4
| 83,650
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| 1.375
| ###
| 37,255
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 1.355
| ###
| 1.355
| ###
| 36,320
| ###
| 85.7
| 85.7
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 97,779
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| 1.375
| 26,173
| 0
| 23.3
| 23.3
| 0.1 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 54,053
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 21,774
| 0
| 70.9
| 70.9
| 0.0 |
2009-Dec-31 Thu
| 1.345
| ###
| 1.345
| ###
| 33,870
| 22,777
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.345
| 1.345
| ###
| ###
| 65,540
| 44,075
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 88.7
| 88.7
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 49,241
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 75,272
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 113,628
| 0
| 30.5
| 30.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 80,655
| 0
| 74.9
| 74.9
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 1.325
| ###
| 102,383
| 67,828
| 35.4
| 35.4
| 0.0 |
2009-Dec-15 Tue
| ###
| 1.325
| 1.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 1.25
| ###
| 497,059
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 63,173
| 0
| 78.3
| 78.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 04:05:34 thru 2024-05-13 04:05:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|