(HHY) HHY FUND Daily Prices Page 7 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 10:03:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HHY) HHY FUND Daily Prices Page 7...

TOC Company Info for HHY Limits

Company Details for (HHY) HHY FUND

Listing Code	HHY
Listing Name	HHY FUND
GICS Sector	Not Applic
ISIN Name	HASTINGS HIGH YIELD
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000HHY3

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	4,977,327	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HHY Bottom

End of day Prices (full format),

1800 Days for (HHY) HHY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.011
2008-Mar-10 Mon	1.525	1.525	1.5	1.5			38.0	38.0	0.1
2008-Mar-07 Fri	1.55	###	1.51	###			80.3	80.3	0.0
2008-Mar-06 Thu	1.56	###	1.55	1.555	54,520	42,253	33.4	33.4	###
2008-Mar-05 Wed	###	###	###	###	33,357	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	1.7	###	###	67,155	57,081	###	###	0.0
2008-Feb-29 Fri	###	###	1.685	###			###	###	0.0
2008-Feb-28 Thu	1.7	1.7	1.7	1.7			70.8	70.8	###
2008-Feb-27 Wed	1.77	1.77	1.7	1.7	312,341	###	10.5	10.5	###
2008-Feb-26 Tue	1.79	1.79	1.76	1.76	109,884	195,044	25.8	25.8	0.1
2008-Feb-25 Mon	1.78	1.8	1.78	1.8	140,555	###	###	###	0.1
2008-Feb-22 Fri	1.77	1.77	1.725	1.725			###	###	###
2008-Feb-21 Thu	1.8	1.83	1.79	1.83			###	###	###
2008-Feb-20 Wed	1.83	1.83	1.83	1.83	2,150	###	75.2	75.2	###
2008-Feb-19 Tue	1.79	1.83	1.74	1.83			82.2	82.2	###
2008-Feb-18 Mon	1.83	1.83	1.79	1.79			24.7	24.7	0.1
2008-Feb-15 Fri	1.85	1.86	1.83	1.86			73.1	73.1	0.1
2008-Feb-14 Thu	1.825	1.85	1.825	1.85	2,850	###	75.3	75.3	0.1
2008-Feb-13 Wed	1.83	1.86	1.83	1.85	45,379	83,724	###	###	0.1
2008-Feb-12 Tue	1.85	1.86	1.83	1.86	37,078	###	77.3	77.3	0.1
2008-Feb-11 Mon	1.86	1.86	1.83	1.83	131,422	242,473	###	###	###
2008-Feb-08 Fri	1.77	1.83	1.77	1.83			85.9	85.9	###
2008-Feb-07 Thu	1.74	1.755	1.74	1.74			###	###	0.1
2008-Feb-06 Wed	1.76	1.76	1.75	1.75			39.6	39.6	0.1
2008-Feb-05 Tue	1.71	1.76	1.71	1.76			###	###	0.1
2008-Feb-04 Mon	1.7	1.72	###	###			70.8	70.8	0.0
2008-Feb-01 Fri	###	1.74	1.675	###	186,749	318,873	###	###	0.0
2008-Jan-31 Thu	###	1.7	###	###	102,627	###	73.1	73.1	0.0
2008-Jan-30 Wed	###	1.685	###	1.685			###	###	###
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	1.7	###	###	105,723	###	###	###	0.0
2008-Jan-24 Thu	###	1.7	###	1.7	60,940	###	###	###	###
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	1.75	1.77	1.75	1.77			###	###	###
2008-Jan-21 Mon	1.79	1.83	1.79	1.81			87.4	87.4	###
2008-Jan-18 Fri	1.84	1.84	1.78	1.78			21.9	21.9	0.1
2008-Jan-17 Thu	1.86	1.88	1.84	1.84			32.2	32.2	###
2008-Jan-16 Wed	1.855	1.87	1.845	1.85			###	###	0.1
2008-Jan-15 Tue	1.8	1.85	1.8	1.85	130,522	###	###	###	0.1
2008-Jan-14 Mon	###	###	1.85	1.85	87,670	###	38.2	38.2	0.1
2008-Jan-11 Fri	1.87	1.885	1.86	###			51.1	51.1	0.0
2008-Jan-10 Thu	1.86	1.89	1.86	1.87	59,973	112,449	###	###	###
2008-Jan-09 Wed	1.86	1.88	1.85	1.88			79.2	79.2	0.1
2008-Jan-08 Tue	1.89	1.89	1.88	1.88			39.5	39.5	0.1
2008-Jan-07 Mon	###	###	1.89	###			78.2	78.2	0.0
2008-Jan-04 Fri	###	###	###	###	120,178	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	1.885	###			###	###	0.0
2008-Jan-02 Wed	1.885	###	1.885	###			69.9	69.9	0.0
2007-Dec-31 Mon	1.89	1.89	1.885	1.885	24,785	46,781	25.8	25.8	0.1
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	1.86	1.86	1.86	1.86			66.2	66.2	0.1
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.87	###	1.85	1.89	57,356	53,054	###	###	###
2007-Dec-20 Thu	###	###	1.82	###	298,185	271,348	###	###	0.0
2007-Dec-19 Wed	###	1.925	1.8	###	170,643	317,822	###	###	0.0
2007-Dec-18 Tue	###	###	1.85	1.85			###	###	0.1
2007-Dec-17 Mon	1.89	1.925	1.89	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	1.88	1.89	33,581	###	24.0	24.0	###
2007-Dec-12 Wed	1.88	###	1.88	###			###	###	0.0
2007-Dec-11 Tue	###	###	1.88	1.89			###	###	###
2007-Dec-10 Mon	1.89	###	1.89	###			76.1	76.1	0.0
2007-Dec-07 Fri	###	###	1.89	1.89			29.5	29.5	###
2007-Dec-06 Thu	###	###	1.89	1.89			29.0	29.0	###
2007-Dec-05 Wed	###	###	1.89	###			69.7	69.7	0.0
2007-Dec-04 Tue	1.87	###	1.87	###			79.2	79.2	0.0
2007-Dec-03 Mon	###	###	1.88	###	327,028	###	###	###	0.0
2007-Nov-30 Fri	###	###	###	###	54,085	0	###	###	0.0
2007-Nov-29 Thu	1.89	###	1.88	###			73.2	73.2	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	1.89	###			69.3	69.3	0.0
2007-Nov-26 Mon	###	###	###	###			66.0	66.0	0.0
2007-Nov-23 Fri	###	###	1.88	###	104,886	###	###	###	0.0
2007-Nov-22 Thu	1.85	###	1.81	###	311,326	281,750	###	###	0.0
2007-Nov-21 Wed	###	###	1.885	###	181,883	171,424	75.0	75.0	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			84.6	84.6	0.0
2007-Nov-16 Fri	###	###	1.885	###	107,480	###	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	142,923	0	24.2	24.2	0.0
2007-Nov-14 Wed	###	1.975	###	###			77.8	77.8	0.0
2007-Nov-13 Tue	###	###	###	###			75.9	75.9	0.0
2007-Nov-12 Mon	###	###	###	###	59,347	0	83.0	83.0	0.0
2007-Nov-09 Fri	###	###	###	###	74,080	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	130,483	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	2	###	###	195,776	195,776	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	64,249	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			16.3	16.3	0.0
2007-Oct-30 Tue	2	###	2	###	138,628	138,628	###	###	0.0
2007-Oct-29 Mon	###	###	2	2	211,974	211,974	###	###	0.1
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			74.3	74.3	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	163,089	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	52,581	0	85.0	85.0	0.0
2007-Oct-18 Thu	###	2	###	2	17,320	17,320	78.1	78.1	0.1
2007-Oct-17 Wed	2	###	###	###	83,452	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			70.8	70.8	0.0
2007-Oct-15 Mon	###	###	2	###	58,655	58,655	###	###	0.0
2007-Oct-12 Fri	2	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	2	###	###	312,985	312,985	21.7	21.7	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	2	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	2	2	2	2			62.8	62.8	0.1
2007-Oct-04 Thu	###	2	###	2	179,888	179,888	76.0	76.0	0.1
2007-Oct-03 Wed	2	2	###	2	75,725	75,725	###	###	0.1
2007-Oct-02 Tue	###	2	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	1,750	0	###	###	0.0
2007-Sep-28 Fri	###	2	###	2			###	###	0.1
2007-Sep-27 Thu	2	2	1.985	###			###	###	0.0
2007-Sep-26 Wed	2	2	1.985	1.985	107,972	###	23.1	23.1	###
2007-Sep-25 Tue	###	###	###	###			92.0	92.0	0.0
2007-Sep-24 Mon	###	1.955	###	1.955			###	###	###
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	224,322	0	###	###	0.0
2007-Sep-19 Wed	###	2	###	2	156,723	156,723	###	###	0.1
2007-Sep-18 Tue	###	###	###	2			38.3	38.3	0.1
2007-Sep-17 Mon	###	###	###	2	128,676	0	70.2	70.2	0.1
2007-Sep-14 Fri	###	2	###	2	64,285	64,285	77.8	77.8	0.1
2007-Sep-13 Thu	###	###	###	1.975	78,976	0	###	###	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	2	###	2			###	###	0.1
2007-Sep-10 Mon	###	2	###	2			###	###	0.1
2007-Sep-07 Fri	2	2	###	2	100,475	100,475	###	###	0.1
2007-Sep-06 Thu	2	2	###	2			###	###	0.1
2007-Sep-05 Wed	###	2	###	2			###	###	0.1
2007-Sep-04 Tue	###	2	###	###	409,041	409,041	85.5	85.5	0.0
2007-Sep-03 Mon	###	###	###	###	78,577	0	75.1	75.1	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			71.9	71.9	0.0
2007-Aug-29 Wed	1.89	###	1.88	###	122,426	115,080	###	###	0.0
2007-Aug-28 Tue	1.88	###	1.88	###			###	###	0.0
2007-Aug-27 Mon	1.87	1.89	1.87	1.88			66.0	66.0	0.1
2007-Aug-24 Fri	1.88	1.89	1.87	1.87			36.6	36.6	###
2007-Aug-23 Thu	###	###	1.88	1.88	170,253	###	###	###	0.1
2007-Aug-22 Wed	###	###	1.89	1.89			###	###	###
2007-Aug-21 Tue	###	###	1.86	###	82,255	###	###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	1.945	120,259	0	###	###	0.1
2007-Aug-16 Thu	###	###	###	###	126,970	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			37.3	37.3	0.0
2007-Aug-14 Tue	###	###	###	###	71,246	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	244,984	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	66,720	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	138,742	0	77.7	77.7	0.0
2007-Aug-06 Mon	###	###	###	###	238,142	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	122,049	0	38.1	38.1	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	146,542	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###	81,356	0	22.9	22.9	0.0
2007-Jul-30 Mon	###	###	###	###	34,885	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	141,587	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	244,681	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			25.2	25.2	0.0
2007-Jul-23 Mon	###	###	###	###	107,123	0	33.8	33.8	0.0
2007-Jul-20 Fri	###	###	###	###			27.8	27.8	0.0
2007-Jul-19 Thu	###	###	###	###			16.6	16.6	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	110,979	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	18,659	0	29.1	29.1	0.0
2007-Jul-12 Thu	###	###	###	###	16,589	0	66.6	66.6	0.0
2007-Jul-11 Wed	###	###	###	###	131,824	0	88.9	88.9	0.0
2007-Jul-10 Tue	###	###	###	###	49,024	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	71,626	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	56,657	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	109,470	0	84.1	84.1	0.0
2007-Jul-02 Mon	###	###	###	###			32.8	32.8	0.0
2007-Jun-29 Fri	###	###	###	###	23,970	0	66.3	66.3	0.0
2007-Jun-28 Thu	###	###	###	###			73.5	73.5	0.0
2007-Jun-27 Wed	###	###	###	###			39.8	39.8	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	2.2	2.2	###	###			6.3	6.3	0.0
2007-Jun-22 Fri	###	###	###	###	12,985	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	132,080	0	68.7	68.7	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			13.9	13.9	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	136,074	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	218,077	0	26.0	26.0	0.0
2007-Jun-12 Tue	###	###	###	###	22,351	0	23.1	23.1	0.0
2007-Jun-08 Fri	###	###	###	###	79,858	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	19,627	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	72,024	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			30.7	30.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			89.7	89.7	0.0
2007-May-29 Tue	###	###	###	###	182,279	0	31.1	31.1	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	109,689	0	78.1	78.1	0.0
2007-May-24 Thu	###	###	###	###			87.8	87.8	0.0
2007-May-23 Wed	###	###	###	###	83,829	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	318,571	0	###	###	0.0
2007-May-21 Mon	###	###	###	###	108,858	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	73,988	0	74.6	74.6	0.0
2007-May-17 Thu	###	###	###	###	240,175	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	243,258	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	103,478	0	78.2	78.2	0.0
2007-May-14 Mon	###	###	2	###			68.2	68.2	0.0
2007-May-11 Fri	2	###	2	###			###	###	0.0
2007-May-10 Thu	###	###	2	###	98,245	98,245	29.9	29.9	0.0
2007-May-09 Wed	###	###	###	2	189,644	0	###	###	0.1
2007-May-08 Tue	2	2	###	2			71.5	71.5	0.1
2007-May-07 Mon	###	###	2	2			23.8	23.8	0.1
2007-May-04 Fri	###	###	###	###			65.2	65.2	0.0
2007-May-03 Thu	###	###	###	###	417,624	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	115,851	0	###	###	0.0
2007-May-01 Tue	###	###	2	###	138,475	138,475	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	181,980	0	###	###	0.0
2007-Apr-27 Fri	2	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	2	###	###	164,773	164,773	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	2	2			34.6	34.6	0.1
2007-Apr-23 Mon	###	###	2	###			###	###	0.0
2007-Apr-20 Fri	2	###	###	###	117,779	0	###	###	0.0
2007-Apr-19 Thu	2	###	###	2			76.6	76.6	0.1
2007-Apr-18 Wed	###	###	2	2	121,721	121,721	33.2	33.2	0.1
2007-Apr-17 Tue	###	###	2	###	125,675	125,675	###	###	0.0
2007-Apr-16 Mon	###	###	2	###			31.6	31.6	0.0
2007-Apr-13 Fri	###	###	2	2			###	###	0.1
2007-Apr-12 Thu	###	###	2	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	2	194,421	0	###	###	0.1
2007-Apr-10 Tue	###	2	###	2			61.3	61.3	0.1
2007-Apr-05 Thu	###	2	###	2			67.9	67.9	0.1
2007-Apr-04 Wed	###	2	###	2			###	###	0.1
2007-Apr-03 Tue	###	###	###	1.975			###	###	###
2007-Apr-02 Mon	###	###	###	###	158,072	0	80.9	80.9	0.0
2007-Mar-30 Fri	###	###	###	###	71,776	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			67.1	67.1	0.0
2007-Mar-28 Wed	###	###	###	###	138,780	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	490,924	0	33.6	33.6	0.0
2007-Mar-23 Fri	###	###	###	###	359,658	0	###	###	0.0
2007-Mar-22 Thu	###	2	###	###	186,675	186,675	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	577,280	0	###	###	0.0
2007-Mar-20 Tue	###	2	###	###	172,027	172,027	75.6	75.6	0.0
2007-Mar-19 Mon	###	###	###	1.955	22,773	0	69.4	69.4	###
2007-Mar-16 Fri	###	###	###	1.955	4,380,058	0	###	###	###
2007-Mar-15 Thu	###	###	###	###	209,226	0	26.9	26.9	0.0
2007-Mar-14 Wed	###	###	###	###			80.5	80.5	0.0
2007-Mar-13 Tue	###	###	###	###			86.1	86.1	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			72.9	72.9	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###	90,022	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			69.5	69.5	0.0
2007-Feb-27 Tue	###	###	###	###	38,123	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	95,050	0	###	###	0.0
2007-Feb-23 Fri	###	###	1.885	1.885	43,646	###	###	###	0.1
2007-Feb-22 Thu	1.88	###	1.88	###			81.3	81.3	0.0
2007-Feb-21 Wed	1.88	###	1.87	###			###	###	0.0
2007-Feb-20 Tue	###	###	1.88	1.88	121,352	114,070	###	###	0.1
2007-Feb-19 Mon	###	###	1.89	###			66.6	66.6	0.0
2007-Feb-16 Fri	1.89	###	1.89	###	57,170	54,025	77.6	77.6	0.0
2007-Feb-15 Thu	###	###	1.88	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	70,286	0	###	###	0.0
2007-Feb-12 Mon	1.89	###	1.89	###	157,627	148,957	###	###	0.0
2007-Feb-09 Fri	1.89	###	1.89	###	126,729	119,758	67.3	67.3	0.0
2007-Feb-08 Thu	1.86	###	1.86	###			81.7	81.7	0.0
2007-Feb-07 Wed	###	###	1.88	###	48,454	45,546	18.9	18.9	0.0
2007-Feb-06 Tue	###	###	###	###	85,672	0	86.3	86.3	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	1.945	###	1.945	28,425	27,643	92.6	92.6	0.1
2007-Feb-01 Thu	1.85	1.855	1.85	1.855	102,643	190,146	###	###	0.1
2007-Jan-31 Wed	1.85	1.855	1.85	1.855			###	###	0.1
2007-Jan-30 Tue	1.855	1.86	1.85	1.855			65.1	65.1	0.1
2007-Jan-29 Mon	1.855	1.86	1.855	1.855	106,785	198,353	71.3	71.3	0.1
2007-Jan-25 Thu	1.855	1.86	1.85	1.855			###	###	0.1
2007-Jan-24 Wed	1.855	1.86	1.855	1.86			###	###	0.1
2007-Jan-23 Tue	1.86	1.87	1.85	1.85			###	###	0.1
2007-Jan-22 Mon	1.86	1.87	1.85	1.86			###	###	0.1
2007-Jan-19 Fri	1.86	1.88	1.85	1.87	50,885	###	68.9	68.9	###
2007-Jan-18 Thu	1.85	1.86	1.85	1.86			73.6	73.6	0.1
2007-Jan-17 Wed	1.86	1.87	1.85	1.85	87,042	###	###	###	0.1
2007-Jan-16 Tue	1.85	1.87	1.85	1.87			72.8	72.8	###
2007-Jan-15 Mon	1.84	1.88	1.84	1.86			###	###	0.1
2007-Jan-12 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2007-Jan-11 Thu	1.85	1.86	1.85	1.85			###	###	0.1
2007-Jan-10 Wed	1.88	1.88	1.85	1.85	225,950	###	###	###	0.1
2007-Jan-09 Tue	1.86	1.88	1.86	1.88	30,381	###	75.2	75.2	0.1
2007-Jan-08 Mon	1.86	1.87	1.86	1.87	15,325	28,581	###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	1.85	1.88	1.85	1.85			###	###	0.1
2007-Jan-03 Wed	1.85	1.85	1.85	1.85			71.0	71.0	0.1
2007-Jan-02 Tue	1.87	1.87	1.85	1.85			###	###	0.1
2006-Dec-29 Fri	1.87	1.87	1.87	1.87			###	###	###
2006-Dec-28 Thu	###	1.87	###	1.87			###	###	###
2006-Dec-27 Wed	1.87	1.87	1.85	1.85			14.9	14.9	0.1
2006-Dec-22 Fri	1.86	1.86	1.86	1.86	35,141	###	###	###	0.1
2006-Dec-21 Thu	1.885	1.885	1.86	1.86			25.4	25.4	0.1
2006-Dec-20 Wed	1.875	1.885	1.875	1.885	41,085	###	69.8	69.8	0.1
2006-Dec-19 Tue	1.885	1.885	1.87	1.87	158,075	296,785	30.8	30.8	###
2006-Dec-18 Mon	1.885	1.885	1.885	1.885			66.3	66.3	0.1
2006-Dec-15 Fri	1.88	1.885	1.87	1.885	74,922	###	68.7	68.7	0.1
2006-Dec-14 Thu	1.88	1.88	1.88	1.88	17,978	###	###	###	0.1
2006-Dec-13 Wed	1.875	1.89	1.86	1.89			###	###	###
2006-Dec-12 Tue	1.88	1.89	1.86	1.86			27.5	27.5	0.1
2006-Dec-11 Mon	1.87	1.88	1.86	1.86			31.2	31.2	0.1
2006-Dec-08 Fri	1.89	1.89	1.88	1.88			31.9	31.9	0.1
2006-Dec-07 Thu	1.87	###	1.86	###			###	###	0.0
2006-Dec-06 Wed	1.85	###	1.85	1.86			###	###	0.1
2006-Dec-05 Tue	1.85	###	1.85	1.85			###	###	0.1
2006-Dec-04 Mon	1.86	###	1.84	1.84			26.6	26.6	###
2006-Dec-01 Fri	1.86	###	1.86	###			###	###	0.0
2006-Nov-30 Thu	1.85	###	1.84	###	75,181	###	71.1	71.1	0.0
2006-Nov-29 Wed	1.84	###	1.84	1.85	174,884	###	64.7	64.7	0.1
2006-Nov-28 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2006-Nov-27 Mon	1.83	1.85	1.83	1.85			76.3	76.3	0.1
2006-Nov-24 Fri	1.825	1.85	1.825	1.83	71,345	###	67.0	67.0	###
2006-Nov-23 Thu	1.82	1.825	1.82	1.82	18,945	34,527	###	###	###
2006-Nov-22 Wed	1.83	1.85	1.81	1.85			71.8	71.8	0.1
2006-Nov-21 Tue	1.83	1.84	1.81	1.81	269,756	###	23.1	23.1	###
2006-Nov-20 Mon	1.85	1.85	1.84	1.84			42.5	42.5	###
2006-Nov-17 Fri	1.845	1.85	1.84	1.84			###	###	###
2006-Nov-16 Thu	1.84	1.85	1.84	1.85			78.9	78.9	0.1
2006-Nov-15 Wed	1.85	1.85	1.84	1.845			35.0	35.0	###
2006-Nov-14 Tue	1.85	1.85	1.84	1.85			64.9	64.9	0.1
2006-Nov-13 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2006-Nov-10 Fri	1.84	1.85	###	1.85			###	###	0.1
2006-Nov-09 Thu	1.845	1.845	1.84	1.84			38.7	38.7	###
2006-Nov-08 Wed	1.85	1.85	1.845	1.85			###	###	0.1
2006-Nov-07 Tue	1.84	1.85	1.84	1.84			68.1	68.1	###
2006-Nov-06 Mon	1.84	1.85	1.84	1.85			69.2	69.2	0.1
2006-Nov-03 Fri	1.85	1.87	1.85	1.85			###	###	0.1
2006-Nov-02 Thu	1.87	1.87	1.85	1.85			26.2	26.2	0.1
2006-Nov-01 Wed	1.87	1.87	1.87	1.87	34,589	64,681	###	###	###
2006-Oct-31 Tue	1.86	1.87	1.86	1.87			###	###	###
2006-Oct-30 Mon	1.85	1.85	1.84	1.85	123,040	###	###	###	0.1
2006-Oct-27 Fri	1.84	1.85	1.84	1.85			74.4	74.4	0.1
2006-Oct-26 Thu	1.85	1.87	1.82	1.82			18.3	18.3	###
2006-Oct-25 Wed	1.85	1.86	1.84	1.84			29.7	29.7	###
2006-Oct-24 Tue	1.85	1.86	1.84	1.85			73.7	73.7	0.1
2006-Oct-23 Mon	1.86	1.86	1.82	1.86	82,050	150,972	67.5	67.5	0.1
2006-Oct-20 Fri	1.86	1.86	1.86	1.86	35,775	66,541	66.8	66.8	0.1
2006-Oct-19 Thu	1.85	1.87	1.85	1.87	88,040	163,754	###	###	###
2006-Oct-18 Wed	1.83	1.85	1.82	1.85			###	###	0.1
2006-Oct-17 Tue	1.84	1.84	1.83	1.83	47,955	###	###	###	###
2006-Oct-16 Mon	1.85	1.85	1.82	1.82	79,282	145,482	###	###	###
2006-Oct-13 Fri	1.83	1.84	1.83	1.84			71.7	71.7	###
2006-Oct-12 Thu	1.85	1.85	1.825	1.825			20.8	20.8	###
2006-Oct-11 Wed	1.84	1.87	1.84	1.85	84,021	155,858	###	###	0.1
2006-Oct-10 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2006-Oct-09 Mon	1.85	1.87	1.85	1.85			###	###	0.1
2006-Oct-06 Fri	1.86	1.86	1.86	1.86	27,757	51,628	64.5	64.5	0.1
2006-Oct-05 Thu	1.87	1.87	1.86	1.86			###	###	0.1
2006-Oct-04 Wed	1.89	1.89	1.86	1.87	77,383	###	24.0	24.0	###
2006-Oct-03 Tue	1.86	###	1.86	###			87.6	87.6	0.0
2006-Oct-02 Mon	1.885	1.885	1.86	1.86			15.1	15.1	0.1
2006-Sep-29 Fri	1.875	1.875	1.87	1.87	10,441	19,550	23.8	23.8	###
2006-Sep-28 Thu	1.87	1.87	1.87	1.87			63.6	63.6	###
2006-Sep-27 Wed	1.88	1.88	1.87	1.87			20.2	20.2	###
2006-Sep-26 Tue	1.88	1.88	1.88	1.88			71.5	71.5	0.1
2006-Sep-25 Mon	1.85	1.87	1.85	1.87			79.4	79.4	###
2006-Sep-22 Fri	1.87	1.89	1.87	1.89			###	###	###
2006-Sep-21 Thu	1.89	1.89	1.89	1.89			###	###	###
2006-Sep-20 Wed	1.89	###	1.89	###			###	###	0.0
2006-Sep-19 Tue	1.885	1.89	1.885	1.89	41,970	###	###	###	###
2006-Sep-18 Mon	1.85	1.85	1.85	1.85			67.3	67.3	0.1
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	1.87	###	1.87	36,057	###	62.3	62.3	###
2006-Sep-13 Wed	1.88	1.885	###	###	15,458	###	###	###	0.0
2006-Sep-12 Tue	1.87	###	1.87	1.88	32,826	###	###	###	0.1
2006-Sep-11 Mon	1.855	1.89	1.855	1.87	21,555	###	85.1	85.1	###
2006-Sep-08 Fri	###	1.85	###	1.84			###	###	###
2006-Sep-07 Thu	1.83	1.83	1.8	1.82	69,629	126,376	###	###	###
2006-Sep-06 Wed	###	1.85	###	###	27,479	###	###	###	0.0
2006-Sep-05 Tue	1.8	1.875	1.8	1.875	30,575	56,181	93.1	93.1	###
2006-Sep-04 Mon	1.8	###	1.8	1.8	34,370	###	67.6	67.6	0.1
2006-Sep-01 Fri	###	###	1.8	1.8			28.0	28.0	0.1
2006-Aug-31 Thu	###	1.82	###	###	50,575	46,023	67.0	67.0	0.0
2006-Aug-30 Wed	###	###	1.79	###			###	###	0.0
2006-Aug-29 Tue	1.77	###	1.77	1.785			###	###	0.1
2006-Aug-28 Mon	1.78	1.78	1.76	1.76			###	###	0.1
2006-Aug-25 Fri	1.77	1.78	1.77	1.77	78,853	###	###	###	###
2006-Aug-24 Thu	1.775	1.785	1.775	1.78			73.9	73.9	0.1
2006-Aug-23 Wed	1.8	1.8	1.75	1.75	81,759	145,122	###	###	0.1
2006-Aug-22 Tue	1.84	1.87	1.78	1.78	98,272	179,346	###	###	0.1
2006-Aug-21 Mon	1.83	1.87	1.8	1.87			###	###	###
2006-Aug-18 Fri	1.85	1.885	1.81	1.83			###	###	###
2006-Aug-17 Thu	1.82	###	1.8	1.885	80,646	72,581	89.2	89.2	0.1
2006-Aug-16 Wed	1.83	1.85	1.82	1.82			36.3	36.3	###
2006-Aug-15 Tue	1.81	1.83	1.8	1.8			###	###	0.1
2006-Aug-14 Mon	###	1.83	###	1.81			69.1	69.1	###
2006-Aug-11 Fri	1.83	1.85	1.83	1.85	65,653	###	78.7	78.7	0.1
2006-Aug-10 Thu	1.8	1.84	1.8	1.84			87.1	87.1	###
2006-Aug-09 Wed	###	1.84	###	1.8	78,245	71,985	87.5	87.5	0.1
2006-Aug-08 Tue	1.77	1.77	1.76	###			26.8	26.8	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	1.75	1.77	1.75	1.77	71,940	###	###	###	###
2006-Aug-03 Thu	1.74	1.74	1.72	1.72			22.0	22.0	0.1
2006-Aug-02 Wed	1.75	1.75	1.73	1.75			###	###	0.1
2006-Aug-01 Tue	1.8	1.8	1.75	1.75			16.4	16.4	0.1
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	1.72	1.72	1.72	1.72			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:03:32 thru 2024-05-21 22:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000