End of day Prices (full format), 600 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0391 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 67,070
| 0
| 81.6
| 81.6
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| 0.59
| ###
| 23,683
| 6,986
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.3
| 20.3
| ### |
2001-Sep-24 Mon
| 0.558
| 0.57
| 0.558
| 0.57
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.4
| 20.4
| ### |
2001-Sep-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.58
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 226,940
| 0
| 81.2
| 81.2
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,028,127
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,528,954
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,031,173
| 0
| 8.5
| 8.5
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 18,720
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 38,050
| 0
| 19.5
| 19.5
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 33,550
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| 24.7
| 24.7
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.643
| 0.643
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Jun-22 Fri
| 0.642
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 15,550
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.674
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 30,682
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 589,589
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 33,475
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 108,724
| 0
| 82.4
| 82.4
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 95,250
| 0
| 89.8
| 89.8
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 176,150
| 0
| 80.6
| 80.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 69,452
| 40,282
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.586
| 0.586
| 0.58
| 0.58
|
|
| 30.7
| 30.7
| ### |
2001-Apr-20 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 106,150
| ###
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 26,640
| 15,584
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 4,650
| ###
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.5
| 87.5
| ### |
2001-Mar-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 32,850
| 19,053
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,950
| ###
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 26,985
| 15,921
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 25.3
| 25.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 23.1
| 23.1
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 24.4
| 24.4
| 0.0 |
2001-Feb-13 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.4
| 85.4
| ### |
2001-Feb-09 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.3
| 22.3
| ### |
2001-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 24,084
| 13,848
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.2
| 21.2
| ### |
2001-Jan-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.0
| 73.0
| ### |
2000-Dec-26 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.5
| 74.5
| ### |
2000-Dec-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.6
| 74.6
| ### |
2000-Dec-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 97,540
| 56,085
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.1
| 20.1
| ### |
2000-Dec-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 3,175
| 1,873
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.0
| 87.0
| ### |
2000-Dec-04 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.559
| 0.56
| 0.559
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 26.5
| 26.5
| ### |
2000-Nov-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 17,125
| ###
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,025
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 112,542
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.1
| 79.1
| ### |
2000-Nov-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.0
| 23.0
| ### |
2000-Oct-30 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2000-Oct-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.1
| 87.1
| ### |
2000-Oct-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.9
| 79.9
| ### |
2000-Oct-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 55,750
| 30,383
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.3
| 14.3
| 0.0 |
2000-Sep-29 Fri
| 0.55
| 0.57
| 0.55
| 0.55
| 50,050
| 28,028
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 40,582
| 22,523
| 33.0
| 33.0
| ### |
2000-Sep-14 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 23,750
| ###
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.0
| 87.0
| ### |
2000-Aug-30 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.0
| 86.0
| ### |
2000-Aug-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.9
| 21.9
| ### |
2000-Aug-17 Thu
| 0.554
| 0.57
| 0.554
| 0.57
| 3,880
| 2,180
| 90.0
| 90.0
| ### |
2000-Aug-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2000-Aug-08 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.7
| 84.7
| ### |
2000-Aug-07 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 437,685
| ###
| 22.2
| 22.2
| 0.0 |
2000-Aug-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 562,928
| ###
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 38,350
| 21,284
| 81.5
| 81.5
| ### |
2000-Jul-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.9
| 83.9
| ### |
2000-Jul-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.3
| 21.3
| 0.0 |
2000-Jul-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 101,276
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 58,721
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.52
| 0.54
| 0.52
| 0.53
| 561,387
| ###
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 86,288
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.7
| 21.7
| 0.0 |
2000-Jun-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 29.8
| 29.8
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| 80.9
| 80.9
| ### |
2000-Jun-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.2
| 71.2
| ### |
2000-Jun-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
2000-May-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 97.2
| 97.2
| 0.0 |
2000-Apr-28 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 21,723
| 11,187
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 28.6
| 28.6
| ### |
2000-Apr-26 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.522
| 0.522
| 0.5
| 0.5
|
|
| 24.4
| 24.4
| 0.0 |
2000-Apr-17 Mon
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 64,544
| ###
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 300,980
| ###
| ###
| ###
| ### |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 13.7
| 13.7
| ### |
2000-Mar-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.7
| 23.7
| 0.0 |
2000-Mar-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 25.1
| 25.1
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.51
| ###
| 0.51
| 274,254
| ###
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 11,021
| ###
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 37.7
| 37.7
| 0.0 |
2000-Mar-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.2
| 22.2
| 0.0 |
2000-Mar-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 74.2
| 74.2
| ### |
2000-Mar-03 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 27.6
| 27.6
| 0.0 |
2000-Mar-02 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.4
| 84.4
| 0.0 |
2000-Mar-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.6
| 68.6
| ### |
2000-Feb-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.8
| 19.8
| 0.0 |
2000-Feb-18 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 87.6
| 87.6
| 0.0 |
2000-Feb-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.7
| 23.7
| ### |
2000-Feb-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 11,047
| 5,744
| 11.4
| 11.4
| ### |
2000-Feb-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 86.3
| 86.3
| 0.0 |
2000-Feb-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
2000-Jan-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.5
| 83.5
| 0.0 |
2000-Jan-14 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 23,578
| 12,142
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 11,422
| ###
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.2
| 21.2
| 0.0 |
2000-Jan-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 16,778
| 8,724
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 24,556
| ###
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-28 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 116,444
| ###
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 43,923
| ###
| 72.9
| 72.9
| 0.0 |
1999-Dec-17 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 60,077
| 31,540
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
1999-Dec-10 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.528
| 0.53
| 0.528
| 0.53
|
|
| 78.2
| 78.2
| 0.0 |
1999-Dec-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
1999-Dec-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 12,155
| 6,320
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 9,045
| ###
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 95,954
| ###
| 85.3
| 85.3
| 0.0 |
1999-Nov-23 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.2
| 83.2
| 0.0 |
1999-Nov-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.7
| 17.7
| 0.0 |
1999-Nov-15 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 0.52
| 0.52
| 0.5
| 0.52
| 53,624
| 27,348
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.2
| 72.2
| ### |
1999-Nov-02 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
1999-Nov-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 48,679
| 24,826
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 56,889
| 28,728
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.0
| 83.0
| ### |
1999-Oct-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.1
| 18.1
| ### |
1999-Sep-10 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 63,150
| 33,153
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 24,250
| ###
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 107,954
| 56,675
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.9
| 86.9
| 0.0 |
1999-Aug-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 12.1
| 12.1
| ### |
1999-Aug-09 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 28,750
| ###
| 25.6
| 25.6
| ### |
1999-Aug-06 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 89.4
| 89.4
| 0.0 |
1999-Aug-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 373,454
| ###
| 9.3
| 9.3
| ### |
1999-Jul-30 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.5
| 82.5
| 0.0 |
1999-Jul-29 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 60,950
| ###
| 16.4
| 16.4
| 0.0 |
1999-Jul-28 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 85,950
| 45,123
| 15.0
| 15.0
| 0.0 |
1999-Jul-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
1999-Jul-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.3
| 18.3
| 0.0 |
1999-Jul-15 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 71.9
| 71.9
| 0.0 |
1999-Jul-12 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.0
| 81.0
| 0.0 |
1999-Jul-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 9,785
| 4,941
| 82.3
| 82.3
| ### |
1999-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.1
| 8.1
| 0.0 |
1999-Jun-03 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
1999-Jun-02 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.2
| 70.2
| ### |
1999-May-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
1999-May-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.7
| 19.7
| 0.0 |
1999-May-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 31,045
| ###
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 492,020
| ###
| 67.3
| 67.3
| 0.0 |
1999-May-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 61,275
| ###
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 250
| 140
| ###
| ###
| ### |
1999-May-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1,750
| 980
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,785
| ###
| 76.2
| 76.2
| ### |
1999-May-03 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,725
| 948
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 35,040
| 19,972
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 450
| 243
| 71.9
| 71.9
| 0.0 |
|