|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Apr-30 10:35:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 5...
|
TOC    Company Info for HIC    Limits |
Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
Listing Code
| HIC
|
Listing Name
| HUNTLEY INVESTMENT COMPANY LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| HUNTLEY INVESTMENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HIC7 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for HIC .. Wednesday 17th December 2008
HIC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| ###
| 97.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HIC    Bottom |
End of day Prices (full format), 600 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0391 |
1999-Mar-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
1999-Mar-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.6
| 17.6
| 0.0 |
1999-Mar-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.2
| 77.2
| 0.0 |
1999-Feb-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 13.9
| 13.9
| 0.0 |
1999-Feb-18 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.8
| 16.8
| 0.0 |
1999-Feb-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.5
| 16.5
| 0.0 |
1999-Feb-10 Wed
| 0.57
| ###
| 0.54
| 0.54
|
|
| 6.4
| 6.4
| 0.0 |
1999-Feb-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.0
| 17.0
| 0.0 |
1999-Jan-20 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.1
| 86.1
| 0.0 |
1999-Jan-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.8
| 91.8
| 0.0 |
1999-Jan-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.7
| 81.7
| 0.0 |
1999-Jan-11 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.6
| 18.6
| 0.0 |
1999-Jan-08 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.3
| 16.3
| 0.0 |
1999-Jan-07 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.3
| 83.3
| 0.0 |
1999-Jan-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-29 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 11.5
| 11.5
| 0.0 |
1998-Dec-24 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.5
| 14.5
| 0.0 |
1998-Dec-18 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.4
| 73.4
| ### |
1998-Dec-14 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.52
| 0.54
| 0.51
| 0.51
| 301,850
| 158,471
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
1998-Nov-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.3
| 85.3
| ### |
1998-Nov-20 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
1998-Nov-18 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.6
| 88.6
| 0.0 |
1998-Nov-13 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 41,955
| 21,187
| 87.9
| 87.9
| ### |
1998-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.8
| 93.8
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| 0.49
| 0.49
| 20,645
| 5,058
| 16.5
| 16.5
| ### |
1998-Oct-29 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 9.4
| 9.4
| 0.0 |
1998-Oct-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 90.8
| 90.8
| ### |
1998-Oct-19 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 22.6
| 22.6
| 0.0 |
1998-Oct-16 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 83.5
| 83.5
| 0.0 |
1998-Oct-13 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 15.8
| 15.8
| 0.0 |
1998-Oct-06 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.5
| 21.5
| 0.0 |
1998-Oct-02 Fri
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| 3.0
| 3.0
| ### |
1998-Oct-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 21.9
| 21.9
| ### |
1998-Sep-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.6
| 15.6
| 0.0 |
1998-Sep-01 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.1
| 73.1
| ### |
1998-Aug-19 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.4
| 10.4
| 0.0 |
1998-Aug-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 84.3
| 84.3
| ### |
1998-Aug-07 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.5
| 19.5
| ### |
1998-Jul-31 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jul-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jul-22 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.1
| 12.1
| 0.0 |
1998-Jul-21 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.0
| 11.0
| 0.0 |
1998-Jul-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.4
| 14.4
| 0.0 |
1998-Jun-25 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.7
| 5.7
| 0.0 |
1998-Jun-23 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.4
| 93.4
| 0.0 |
1998-Jun-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.1
| 65.1
| ### |
1998-Jun-16 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.5
| 87.5
| ### |
1998-Jun-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-27 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
1998-May-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.3
| 87.3
| ### |
1998-May-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.7
| 14.7
| ### |
1998-May-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.8
| 21.8
| ### |
1998-May-12 Tue
| 0.577
| 0.59
| 0.575
| 0.59
|
|
| 90.1
| 90.1
| 0.0 |
1998-May-08 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.2
| 82.2
| ### |
1998-May-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 7,040
| ###
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 10.3
| 10.3
| ### |
1998-Apr-22 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.2
| 83.2
| ### |
1998-Apr-15 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.571
| 0.58
| 0.57
| 0.58
|
|
| 85.4
| 85.4
| ### |
1998-Apr-07 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 24,621
| ###
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 54,379
| ###
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 88,654
| 49,646
| 5.7
| 5.7
| ### |
1998-Mar-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 89.3
| 89.3
| ### |
1998-Mar-25 Wed
| 0.55
| 0.58
| 0.54
| 0.57
|
|
| 94.0
| 94.0
| ### |
1998-Mar-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.8
| 86.8
| ### |
1998-Mar-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 144,150
| 77,841
| 83.6
| 83.6
| ### |
1998-Mar-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 89.4
| 89.4
| ### |
1998-Mar-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.8
| 18.8
| 0.0 |
1998-Mar-02 Mon
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 28.7
| 28.7
| 0.0 |
1998-Feb-27 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
1998-Feb-26 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 16.2
| 16.2
| 0.0 |
1998-Feb-23 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.3
| 92.3
| ### |
1998-Feb-19 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 14.1
| 14.1
| ### |
1998-Feb-17 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-16 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 90.2
| 90.2
| 0.0 |
1998-Feb-12 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.6
| 13.6
| 0.0 |
1998-Feb-06 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.5
| 85.5
| ### |
1998-Jan-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| 0.49
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 86.0
| 86.0
| 0.0 |
1998-Jan-14 Wed
| 0.49
| 0.5
| 0.49
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Jan-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.486
| 0.5
| 0.485
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Jan-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 85.4
| 85.4
| ### |
1997-Dec-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.2
| 19.2
| 0.0 |
1997-Dec-17 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.9
| 87.9
| ### |
1997-Dec-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 72.1
| 72.1
| ### |
1997-Dec-09 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 88.2
| 88.2
| ### |
1997-Dec-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.447
| 0.447
| 0.44
| 0.44
|
|
| 12.3
| 12.3
| ### |
1997-Dec-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-27 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.1
| 16.1
| ### |
1997-Nov-26 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 27.1
| 27.1
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.4
| 16.4
| ### |
1997-Nov-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 67,250
| ###
| 71.7
| 71.7
| ### |
1997-Nov-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 856
| 376
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 6,144
| 2,826
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 52,856
| 24,049
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 51,087
| ###
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 27.1
| 27.1
| 0.0 |
1997-Oct-13 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 87.2
| 87.2
| ### |
1997-Oct-10 Fri
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 18.8
| 18.8
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 19.9
| 19.9
| ### |
1997-Sep-29 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 80.6
| 80.6
| ### |
1997-Sep-26 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.9
| 63.9
| ### |
1997-Sep-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 387,082
| 189,670
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 40,087
| 19,442
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 94.1
| 94.1
| 0.0 |
1997-Sep-12 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 13.7
| 13.7
| ### |
1997-Sep-10 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| 91.7
| 91.7
| 0.0 |
1997-Sep-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 24,850
| 11,679
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 5,150
| 2,420
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 14,850
| 6,979
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 19,150
| ###
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| 89.8
| 89.8
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 12.8
| 12.8
| 0.0 |
1997-Aug-20 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-18 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| 84.6
| 84.6
| 0.0 |
1997-Aug-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 10.9
| 10.9
| 0.0 |
1997-Aug-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-07 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.5
| 94.5
| ### |
1997-Aug-06 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.7
| 84.7
| ### |
1997-Aug-05 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.6
| 85.6
| ### |
1997-Jul-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| 84.0
| 84.0
| ### |
1997-Jul-24 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
1997-Jul-23 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 6.8
| 6.8
| 0.0 |
1997-Jul-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 77.6
| 77.6
| ### |
1997-Jul-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.9
| 26.9
| ### |
1997-Jul-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| 0.47
| 0.46
| 0.47
|
|
| 91.2
| 91.2
| ### |
1997-Jul-04 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1997-Jun-27 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 74.9
| 74.9
| 0.0 |
1997-Jun-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
1997-Jun-13 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 495,080
| ###
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 92.8
| 92.8
| 0.0 |
1997-May-30 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-May-28 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 56,970
| ###
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 16.8
| 16.8
| ### |
1997-May-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
1997-May-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.45
| 0.44
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.8
| 90.8
| 0.0 |
1997-May-06 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 67.8
| 67.8
| ### |
1997-May-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 69.3
| 69.3
| ### |
1997-Apr-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Apr-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 81.8
| 81.8
| ### |
1997-Apr-11 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.0
| 86.0
| ### |
1997-Apr-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.6
| 88.6
| ### |
1997-Mar-20 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.2
| 88.2
| ### |
1997-Mar-19 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 36,050
| ###
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 89.3
| 89.3
| ### |
1997-Mar-12 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 13.4
| 13.4
| ### |
1997-Mar-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 9.2
| 9.2
| ### |
1997-Mar-05 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 88.5
| 88.5
| ### |
1997-Mar-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.8
| 95.8
| 0.0 |
1997-Feb-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 73.9
| 73.9
| ### |
1997-Feb-06 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.42
| 0.425
| ###
| 0.425
|
|
| 74.8
| 74.8
| ### |
1997-Feb-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.423
| 0.423
| 0.42
| 0.42
|
|
| 24.5
| 24.5
| ### |
1997-Jan-29 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.5
| 18.5
| ### |
1997-Jan-28 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 83.7
| 83.7
| ### |
1997-Jan-24 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1997-Jan-17 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 9.0
| 9.0
| 0.0 |
1996-Dec-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 20,750
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 43.2
| 43.2
| ### |
1996-Dec-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 285,750
| 121,443
| 86.1
| 86.1
| ### |
1996-Nov-27 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.42
| 0.425
| ###
| 0.425
|
|
| 82.5
| 82.5
| ### |
1996-Nov-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 6.9
| 6.9
| ### |
1996-Nov-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 91.1
| 91.1
| ### |
1996-Oct-24 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 21.5
| 21.5
| ### |
1996-Oct-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-10 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 15.8
| 15.8
| ### |
1996-Oct-04 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 15.4
| 15.4
| ### |
1996-Sep-27 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 21.9
| 21.9
| ### |
1996-Sep-16 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 84.0
| 84.0
| ### |
1996-Sep-13 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 14.4
| 14.4
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.387
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 10:35:25 thru 2024-04-30 10:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|