End of day Prices (full format), 153600 Days for (HIG) HIGHLANDS PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.031 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 862,225
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,258,287
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 323,478
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,475,170
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 450,823
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 911,285
| 0
| 89.5
| 89.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 657,322
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,368,145
| 0
| 15.9
| 15.9
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,431,625
| 0
| 16.4
| 16.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,289,188
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,188,948
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,476,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 469,455
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,485,070
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,074,475
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,710,854
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,280,927
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,259,643
| 0
| 6.4
| 6.4
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 12,826,255
| 0
| 91.4
| 91.4
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 50,958
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 90,788
| 0
| 13.8
| 13.8
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 508,357
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 466,580
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 173,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 4,298,177
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,943,050
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,150,247
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 988,176
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,503,653
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,866,849
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.076
| 0.076
| 293,743
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.6
| 10.6
| 0.0 |
2018-Dec-10 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 335,752
| 25,685
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.078
| ###
| 0.075
| 0.075
| 1,112,858
| ###
| 9.8
| 9.8
| 0.0 |
2018-Dec-06 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 2,311,954
| 179,176
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.081
| 0.081
| 0.077
| 0.079
| 1,862,123
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 4.9
| 4.9
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.081
| ###
| 1,815,923
| 73,544
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 226,844
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 395,358
| 0
| 92.3
| 92.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 51,944
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,329,727
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 536,459
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 148,681
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 957,920
| 0
| 11.1
| 11.1
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 527,947
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 293,743
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 191,959
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 148,827
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 510,023
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,053,951
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 445,676
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 69,228
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 101,654
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 465,522
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 434,870
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 124,782
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 677,921
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 260,288
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 399,670
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 918,485
| 0
| 3.0
| 3.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 404,684
| 0
| 8.6
| 8.6
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 233,956
| 0
| 91.3
| 91.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 62,523
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 503,524
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.125
| ###
| ###
| 0.125
| 1,040,344
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.125
| ###
| 0.125
| ###
| 487,652
| 30,478
| 95.9
| 95.9
| 0.0 |
2018-Aug-10 Fri
| 0.125
| ###
| 0.125
| ###
| 86,652
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 66,280
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.125
| ###
| 151,772
| 9,485
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.125
| ###
| 90,872
| 5,679
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,075,556
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.145
| ###
| 0.145
| 1,792,458
| 129,953
| 91.5
| 91.5
| ### |
2018-Jul-26 Thu
| ###
| 0.145
| ###
| 0.145
| 3,289,147
| ###
| 98.5
| 98.5
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,444,584
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.125
| ###
| ###
| 2,940,823
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.125
| ###
| 0.125
| 556,344
| 34,771
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,516,850
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 103,170,227
| 0
| 85.7
| 85.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,070,575
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,265,629
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 966,722
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,562,245
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,278,885
| 0
| 3.6
| 3.6
| 0.0 |
2018-Jul-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Jun-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.125
| ###
| 0.125
| 3,799,741
| 237,483
| 94.0
| 94.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 383,758
| 0
| 9.4
| 9.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,559,228
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 404,529
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.145
| ###
| 0.145
| 1,898,245
| 137,622
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,869,853
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.145
| ###
| ###
| 0.145
| 3,783,687
| 0
| ###
| ###
| ### |
2018-May-30 Wed
| 0.145
| 0.145
| ###
| ###
| 3,238,145
| ###
| 12.4
| 12.4
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2018-May-28 Mon
| ###
| ###
| 0.125
| ###
| 3,505,178
| 219,073
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 10,613,972
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 2,944,180
| 0
| 2.7
| 2.7
| 0.0 |
2018-May-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 82.0
| 82.0
| ### |
2018-May-15 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 83.2
| 83.2
| ### |
2018-May-14 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| 601,386
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 138,656
| ###
| 80.9
| 80.9
| ### |
2018-May-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 24.3
| 24.3
| ### |
2018-May-08 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.7
| 86.7
| ### |
2018-May-07 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 1,100,940
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 79.0
| 79.0
| ### |
2018-May-02 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,668,250
| ###
| 82.6
| 82.6
| ### |
2018-Apr-30 Mon
| 0.083
| 0.086
| 0.083
| 0.085
| 2,241,258
| 189,386
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 488,929
| ###
| 80.8
| 80.8
| 0.0 |
2018-Apr-26 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 339,027
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 79,575
| 6,724
| 83.8
| 83.8
| ### |
2018-Apr-20 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 190,343
| 16,274
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 0.082
| 0.079
| 0.079
| 501,659
| 40,383
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.081
| ###
| 0.081
| 825,675
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.081
| 0.082
| 0.081
| 0.081
| 485,380
| 39,558
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.082
| 0.084
| ###
| 0.082
| 2,456,176
| 103,159
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.3
| 22.3
| 0.0 |
2018-Apr-09 Mon
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.089
| ###
| 774,142
| 34,449
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 1,053,350
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.4
| 24.4
| ### |
2018-Mar-21 Wed
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.087
| ###
| 0.086
| ###
| 695,744
| ###
| 92.5
| 92.5
| 0.0 |
2018-Mar-19 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.082
| 0.088
| 0.082
| 0.087
| 1,376,143
| 116,972
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| 971,548
| ###
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 198,041
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 652,770
| 53,527
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2018-Mar-09 Fri
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 90.9
| 90.9
| 0.0 |
2018-Mar-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.076
| 0.077
| 142,489
| ###
| 12.2
| 12.2
| 0.0 |
2018-Mar-06 Tue
| 0.077
| 0.081
| 0.077
| 0.081
| 179,485
| 14,179
| 95.1
| 95.1
| 0.0 |
2018-Mar-05 Mon
| 0.078
| 0.081
| 0.075
| 0.075
| 761,454
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 8.7
| 8.7
| 0.0 |
2018-Mar-01 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 97,154
| 7,820
| 14.4
| 14.4
| 0.0 |
2018-Feb-28 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 235,481
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.084
| 0.078
| 0.083
|
|
| 96.4
| 96.4
| 0.0 |
2018-Feb-26 Mon
| 0.077
| 0.077
| 0.075
| 0.077
| 255,044
| 19,383
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 247,924
| 18,842
| 77.2
| 77.2
| 0.0 |
2018-Feb-22 Thu
| 0.077
| ###
| 0.074
| 0.074
| 1,305,550
| ###
| 11.1
| 11.1
| 0.0 |
2018-Feb-21 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 899,171
| 69,685
| 12.1
| 12.1
| 0.0 |
2018-Feb-20 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 6.2
| 6.2
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.079
| ###
| 278,249
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.086
| 0.079
| 0.079
| 686,085
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 208,857
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.079
| 0.079
| 562,650
| 22,224
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.079
| 0.082
| 0.079
| ###
| 563,645
| 45,373
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.085
| 0.087
| 0.081
| 0.081
|
|
| 5.4
| 5.4
| 0.0 |
2018-Feb-06 Tue
| 0.082
| 0.082
| ###
| 0.081
| 1,863,383
| ###
| 48.2
| 48.2
| 0.0 |
2018-Feb-05 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.088
| 0.088
| 566,158
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 798,472
| 0
| 9.7
| 9.7
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,726,479
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,314,648
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 749,874
| 0
| 7.7
| 7.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 521,784
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,989,550
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 632,774
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,771,622
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,545,821
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.088
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.088
| 0.089
| 524,727
| 23,087
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.087
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Dec-15 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Dec-08 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 90,185
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 28,876
| 2,526
| 25.4
| 25.4
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 520,054
| 0
| 77.7
| 77.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Nov-29 Wed
| 0.088
| ###
| 0.087
| ###
| 753,456
| 32,775
| 90.5
| 90.5
| 0.0 |
2017-Nov-28 Tue
| 0.085
| ###
| 0.085
| 0.085
| 943,358
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.082
| 0.084
| 0.081
| 0.084
| 319,986
| ###
| 87.2
| 87.2
| ### |
2017-Nov-24 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 727,181
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 9.6
| 9.6
| ### |
2017-Nov-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 466,075
| 0
| 24.8
| 24.8
| 0.0 |
2017-Nov-20 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.088
| ###
| 0.088
| 0.088
| 867,820
| 38,184
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.087
| 0.087
| 821,671
| 35,742
| 11.8
| 11.8
| ### |
2017-Nov-15 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 4,239,459
| 0
| 2.7
| 2.7
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,286,081
| 0
| 99.3
| 99.3
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.087
| 0.089
| 2,073,977
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.086
| ###
| 0.083
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Oct-31 Tue
| 0.076
| 0.086
| 0.076
| 0.086
| 3,923,020
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.075
| 0.076
| 0.073
| 0.075
| 2,216,081
| ###
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.073
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.072
| 0.076
| 0.072
| 0.073
| 2,282,881
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.071
| 0.073
| ###
| 0.073
| 1,741,456
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.072
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.074
| ###
| 0.073
| 1,810,574
| ###
| 97.4
| 97.4
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 643,885
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 239,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 13,751
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 356,348
| 0
| 82.8
| 82.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 9,951
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 499,180
| 0
| 9.9
| 9.9
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 137,859
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 316,777
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 361,755
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 536,250
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,453,151
| 0
| 88.7
| 88.7
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 217,151
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 120,241
| 0
| 80.2
| 80.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 245,382
| 0
| 20.6
| 20.6
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 959,389
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 9,258
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 123,640
| 0
| 20.4
| 20.4
| 0.0 |
2017-Aug-22 Tue
| 0.059
| ###
| 0.059
| ###
| 60,358
| 1,780
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 419,776
| 24,556
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 330,073
| 0
| 16.7
| 16.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 265,087
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 625,073
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,162,151
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 40,680
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.059
| 0.059
| 769,475
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 199,543
| 0
| 16.0
| 16.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 631,856
| 0
| 91.4
| 91.4
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 555,125
| 32,474
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 220,320
| 12,448
| 87.4
| 87.4
| 0.0 |
2017-Jun-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 118,282
| 6,742
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 281,978
| ###
| 19.3
| 19.3
| 0.0 |
2017-Jun-23 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jun-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 232,629
| 13,143
| 84.6
| 84.6
| 0.0 |
2017-Jun-19 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 462,848
| 26,845
| 21.2
| 21.2
| 0.0 |
2017-Jun-14 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 295,823
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 173,456
| ###
| 84.0
| 84.0
| 0.0 |
2017-Jun-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 320,678
| 18,759
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 569,245
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,032,170
| ###
| 11.5
| 11.5
| ### |
2017-Jun-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.059
| ###
| 0.059
| ###
| 265,528
| ###
| 83.5
| 83.5
| 0.0 |
2017-Jun-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.6
| 6.6
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 172,484
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.3
| 92.3
| 0.0 |
2017-May-22 Mon
| 0.059
| ###
| 0.056
| 0.057
| 2,260,976
| ###
| 11.7
| 11.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.057
| 0.058
| 826,183
| 23,546
| 11.4
| 11.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 489,453
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 711,687
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 267,473
| 0
| 83.7
| 83.7
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 33,985
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 50,886
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 277,751
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 287,970
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 245,376
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 137,746
| 0
| 90.5
| 90.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 389,026
| 0
| 86.3
| 86.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 140,888
| 0
| 84.0
| 84.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 37,678
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 143,148
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 43,148
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 220,371
| 0
| 4.2
| 4.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 398,479
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 297,358
| 0
| 89.8
| 89.8
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 50,975
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 77,350
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 117,853
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.071
| 0.071
| ###
| ###
| 265,720
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.073
| 0.073
| ###
| ###
| 356,347
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 189,280
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 200,650
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 87.6
| 87.6
| 0.0 |
2017-Feb-24 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 9,724
| ###
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.072
| 0.072
| ###
| ###
| 965,827
| ###
| 10.0
| 10.0
| 0.0 |
2017-Feb-20 Mon
| 0.081
| 0.081
| 0.075
| 0.076
| 1,044,522
| 81,472
| 5.7
| 5.7
| 0.0 |
2017-Feb-17 Fri
| 0.083
| 0.085
| 0.081
| 0.081
| 537,187
| 44,586
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.089
| 0.089
| 0.082
| 0.085
| 1,389,024
| ###
| 7.4
| 7.4
| ### |
2017-Feb-15 Wed
| 0.074
| ###
| 0.074
| ###
| 3,143,271
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 1,141,286
| ###
| 80.4
| 80.4
| 0.0 |
2017-Feb-13 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 334,574
| 24,423
| 81.0
| 81.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.071
| ###
| 0.071
| 102,777
| 3,648
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 91.3
| 91.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Feb-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 111,557
| 6,581
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.059
| ###
| 0.059
| ###
| 277,748
| ###
| 82.4
| 82.4
| 0.0 |
2017-Jan-25 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 8,152
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 96,424
| 5,544
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2017-Jan-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.0
| 6.0
| ### |
2017-Jan-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 247,281
| 14,342
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 176,777
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 62,286
| 3,488
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.2
| 84.2
| ### |
2016-Dec-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 177,428
| 10,024
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 31,747
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 219,777
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 123,223
| 7,085
| 83.8
| 83.8
| 0.0 |
2016-Dec-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 61,324
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 463,440
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.058
| 0.058
| 388,621
| 11,270
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.059
| 0.059
| 315,476
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 403,021
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 386,845
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 578,459
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 209,478
| 12,254
| 19.0
| 19.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
| 844,147
| ###
| 11.6
| 11.6
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 303,458
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 160,740
| 0
| 13.9
| 13.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 861,084
| 0
| 96.8
| 96.8
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 220,946
| 12,925
| 80.3
| 80.3
| 0.0 |
2016-Nov-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 402,620
| 22,748
| 85.0
| 85.0
| 0.0 |
2016-Oct-13 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 219,626
| 12,848
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 98,454
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.5
| 5.5
| ### |
2016-Sep-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 563,821
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 261,574
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 68,922
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 147,485
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 251,852
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 8,943
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 486,545
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 408,149
| 0
| 90.5
| 90.5
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 30,242
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 145,827
| 0
| 91.4
| 91.4
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 334,674
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 105,922
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 129,386
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 378,278
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 27,779
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 410,381
| 0
| 24.2
| 24.2
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 91,820
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 239,555
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 475,581
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,131,441
| 0
| 94.3
| 94.3
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 298,141
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 239,952
| 0
| 20.2
| 20.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Jul-04 Mon
| 0.056
| ###
| 0.056
| 0.059
|
|
| 92.1
| 92.1
| 0.0 |
2016-Jul-01 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 533,647
| 29,350
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2016-Jun-29 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 965,276
| 52,124
| ###
| ###
| ### |
2016-May-27 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 325,185
| 17,885
| ###
| ###
| ### |
2016-May-26 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 463,228
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 5.8
| 5.8
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.059
| ###
| 473,242
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 533,270
| 0
| 1.4
| 1.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 11,321
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 330,376
| 24,447
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.077
| 0.077
| 0.071
| 0.073
| 521,571
| ###
| 6.5
| 6.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.077
| 0.077
| 141,829
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.076
| ###
| 0.076
| 0.078
| 287,270
| ###
| 88.0
| 88.0
| 0.0 |
2016-Apr-21 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 25.6
| 25.6
| 0.0 |
2016-Apr-19 Tue
| 0.076
| 0.078
| 0.076
| 0.077
| 514,152
| 39,589
| 80.4
| 80.4
| 0.0 |
2016-Apr-18 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 14.5
| 14.5
| 0.0 |
2016-Apr-15 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 626,340
| 46,975
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.074
| ###
| 0.073
| 457,845
| 16,940
| 95.5
| 95.5
| 0.0 |
2016-Apr-13 Wed
| 0.071
| 0.071
| ###
| ###
| 192,471
| ###
| 15.4
| 15.4
| 0.0 |
2016-Apr-12 Tue
| 0.071
| 0.073
| ###
| ###
| 412,826
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.072
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.059
| ###
| 204,422
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Mar-31 Thu
| 0.059
| ###
| 0.059
| ###
| 518,455
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.8
| 90.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.058
| ###
| 0.056
| ###
| 705,043
| 19,741
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.058
| 0.058
| 392,359
| 11,378
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.059
| ###
| 0.058
| ###
| 411,924
| 11,945
| 84.6
| 84.6
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 96,426
| 0
| 12.2
| 12.2
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.058
| 0.058
| 432,356
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 420,020
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 0.058
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Mar-04 Fri
| 0.054
| ###
| 0.054
| ###
| 1,014,489
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 817,652
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 813,771
| 44,757
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 966,623
| ###
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 79.4
| 79.4
| ### |
2016-Feb-17 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 112,958
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 279,076
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 482,171
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 142,722
| 7,778
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 1,458,444
| 78,755
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 155,585
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.4
| 82.4
| ### |
2016-Feb-04 Thu
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 974,129
| ###
| 20.1
| 20.1
| ### |
2016-Jan-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 515,228
| ###
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 107,872
| 5,879
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
2016-Jan-21 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 77,240
| 4,441
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.059
| 0.059
| 315,140
| ###
| 6.3
| 6.3
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 231,880
| 12,521
| 10.7
| 10.7
| ### |
2016-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 56,070
| 3,027
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 26,880
| 0
| 98.7
| 98.7
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 115,686
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 161,581
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.071
| ###
| 0.071
| 70,423
| ###
| 88.4
| 88.4
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 79,584
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 108,484
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 92.0
| 92.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 50,875
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 561,783
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 671,779
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 218,643
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.077
| ###
| 0.076
| ###
| 92,644
| 3,520
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2015-Nov-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 137,159
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.077
| 0.077
| 63,578
| 2,447
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.082
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 94.1
| 94.1
| ### |
2015-Nov-10 Tue
| 0.077
| ###
| 0.077
| ###
| 804,774
| 30,983
| 91.6
| 91.6
| 0.0 |
2015-Nov-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.081
| 0.082
| ###
| ###
| 485,746
| ###
| 22.4
| 22.4
| 0.0 |
2015-Nov-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 52,455
| 4,248
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.8
| 96.8
| ### |
2015-Oct-27 Tue
| 0.086
| 0.086
| ###
| ###
| 148,045
| ###
| 6.0
| 6.0
| 0.0 |
2015-Oct-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.082
| 0.082
| ###
| ###
| 419,257
| 17,189
| 13.7
| 13.7
| 0.0 |
2015-Oct-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.0
| 24.0
| ### |
2015-Oct-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 8,987
| 772
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 149,757
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 33,688
| 2,779
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.079
| 0.079
| 127,276
| 5,027
| 20.9
| 20.9
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.075
| 0.075
| 80,985
| ###
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 107,059
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| 0.087
| ###
| 0.085
|
|
| 95.1
| 95.1
| ### |
2015-Sep-25 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 43,244
| 3,156
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.073
| 0.073
| ###
| ###
| 103,122
| ###
| 8.5
| 8.5
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.073
| ###
| 0.073
| 568,483
| 20,749
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2015-Sep-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 328,122
| 23,952
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 92.0
| 92.0
| 0.0 |
2015-Sep-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 297,272
| 21,849
| 26.6
| 26.6
| 0.0 |
2015-Sep-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 158,473
| 11,727
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 76,588
| 5,782
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.5
| 20.5
| 0.0 |
2015-Aug-31 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 13,684
| 1,053
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 10,740
| 826
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.081
| 0.081
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 408,025
| 34,070
| 28.6
| 28.6
| 0.0 |
2015-Aug-21 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 175,926
| 14,953
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 342,129
| 29,252
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.8
| 21.8
| ### |
2015-Aug-13 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.1
| 23.1
| ### |
2015-Aug-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.085
| 0.085
| 209,526
| ###
| 5.8
| 5.8
| ### |
2015-Aug-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.085
| 0.085
| 850,474
| 36,145
| 5.2
| 5.2
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 110,770
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 127,370
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 166,449
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 274,646
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 12,883
| 0
| 91.5
| 91.5
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 152,072
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 74,087
| 0
| 11.2
| 11.2
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 531,771
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 138,642
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 150,770
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 153,553
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.125
| ###
| 0.125
| 0.125
| 159,777
| 9,986
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| 0.125
| 413,546
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,362,120
| 0
| 8.7
| 8.7
| 0.0 |
2015-May-26 Tue
| ###
| 0.145
| ###
| ###
| 1,186,521
| 86,022
| 92.3
| 92.3
| 0.0 |
2015-May-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| 0.125
| ###
| 0.125
| 509,886
| ###
| 96.3
| 96.3
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 133,445
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.125
| ###
| ###
| 349,029
| ###
| 8.3
| 8.3
| 0.0 |
2015-May-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 221,645
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 485,085
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 497,940
| 0
| 8.5
| 8.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 276,140
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.086
| ###
| 241,247
| 10,373
| 5.6
| 5.6
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 432,980
| 0
| 6.5
| 6.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 561,384
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 635,484
| 0
| 3.2
| 3.2
| 0.0 |
2015-Apr-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 689,744
| 0
| 92.6
| 92.6
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 743,742
| 0
| 93.6
| 93.6
| 0.0 |
2015-Apr-09 Thu
| 0.086
| ###
| 0.086
| ###
| 734,088
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.085
| ###
| 0.083
| 352,676
| 14,988
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.073
| 0.077
| 0.073
| 0.077
| 707,874
| ###
| 94.2
| 94.2
| 0.0 |
2015-Apr-01 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.072
| 0.072
| ###
| 0.072
| 1,093,924
| 39,381
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 87.2
| 87.2
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 94.0
| 94.0
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 836,174
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 276,572
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.059
| ###
| 0.059
| ###
| 1,527,985
| 45,075
| 95.8
| 95.8
| 0.0 |
2015-Mar-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 198,922
| ###
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 400,883
| 23,652
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 329,171
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 460,348
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 130,050
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 230,046
| 13,227
| 80.5
| 80.5
| 0.0 |
2015-Feb-26 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Feb-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 84,754
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.5
| 91.5
| 0.0 |
2015-Feb-16 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 143,925
| ###
| 15.3
| 15.3
| ### |
2015-Feb-13 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 200,140
| ###
| 12.3
| 12.3
| ### |
2015-Feb-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| 62,484
| ###
| 9.3
| 9.3
| ### |
2015-Feb-10 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 85.3
| 85.3
| ### |
2015-Feb-09 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 358,859
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2015-Feb-05 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 17,273
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 9,088
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 39,140
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 314,689
| 17,622
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.057
| 0.057
| 167,040
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 3,689
| ###
| 83.7
| 83.7
| 0.0 |
2015-Jan-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.058
| 0.058
| 406,379
| 11,784
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 413,940
| ###
| 86.7
| 86.7
| 0.0 |
2015-Jan-19 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.1
| 21.1
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Jan-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jan-02 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 210,988
| 12,026
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 592,225
| ###
| 10.6
| 10.6
| ### |
2014-Dec-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 253,950
| 14,475
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 585,788
| 33,682
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 153,282
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 438,324
| 0
| 19.1
| 19.1
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 323,685
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,280,879
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 2,195,848
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.059
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.051
| 0.057
| 0.051
| 0.056
| 89,970,086
| 4,858,384
| 98.0
| 98.0
| ### |
2014-Nov-17 Mon
| 0.049
| ###
| 0.049
| ###
| 443,940
| 10,876
| 89.3
| 89.3
| 0.0 |
2014-Nov-14 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 334,843
| 16,574
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 23,087
| ###
| 88.8
| 88.8
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| 0.049
| 0.049
| 237,940
| 5,829
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.047
| 0.047
| 189,677
| 4,457
| 7.5
| 7.5
| ### |
2014-Nov-05 Wed
| ###
| 0.054
| ###
| ###
| 223,627
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.049
| 0.058
| 0.049
| 0.057
|
|
| 98.9
| 98.9
| 0.0 |
2014-Nov-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 156,343
| ###
| 89.8
| 89.8
| ### |
2014-Oct-29 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 134,671
| ###
| 3.9
| 3.9
| ### |
2014-Oct-28 Tue
| 0.047
| ###
| 0.047
| ###
| 456,182
| 10,720
| 95.7
| 95.7
| 0.0 |
2014-Oct-27 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 14,920
| ###
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.048
| 0.048
| 201,150
| 4,827
| 8.4
| 8.4
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.053
| 0.053
| ###
| ###
| 153,573
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| 0.051
| ###
| 0.051
| 733,820
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 89.4
| 89.4
| ### |
2014-Oct-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 95,686
| 5,071
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 146,853
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 162,820
| 8,548
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.0
| 12.0
| ### |
2014-Sep-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 2,380
| ###
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.054
| 0.058
| 0.054
| 0.058
| 193,182
| ###
| 97.6
| 97.6
| 0.0 |
2014-Sep-15 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 64,782
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 571,281
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.058
| 0.058
| 0.055
| 0.057
| 591,254
| ###
| 19.2
| 19.2
| 0.0 |
2014-Sep-03 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.056
| 0.056
| 1,228,529
| ###
| 4.6
| 4.6
| ### |
2014-Aug-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 157,229
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.059
| 0.059
| 1,336,353
| 39,422
| 5.1
| 5.1
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 431,745
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 50,150
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.2
| 17.2
| 0.0 |
2014-Aug-15 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2014-Aug-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 154,050
| 8,780
| 15.4
| 15.4
| 0.0 |
2014-Aug-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 410,351
| 22,979
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.8
| 8.8
| ### |
2014-Aug-06 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.055
| 0.056
| 0.052
| 0.055
| 401,873
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 658,183
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 483,650
| 0
| 16.9
| 16.9
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,252,140
| 0
| 93.1
| 93.1
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.058
| ###
| 483,041
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.054
| ###
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.051
| 0.056
| 0.048
| 0.052
| 1,234,527
| ###
| 84.3
| 84.3
| ### |
2014-Jul-17 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 332,250
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| 0.048
| ###
| 445,871
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.046
| 0.051
| 0.046
| ###
| 1,555,657
| 75,449
| 96.9
| 96.9
| 0.0 |
2014-Jul-11 Fri
| 0.045
| 0.048
| 0.044
| 0.048
| 3,331,073
| 153,229
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,445,282
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.046
| 0.052
| 0.045
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Jul-03 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 1,004,059
| 46,688
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 1,116,776
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 1,403,683
| ###
| 9.3
| 9.3
| ### |
2014-Jun-26 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 2,303,242
| ###
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.051
| 0.051
| 0.046
| 0.047
| 4,281,051
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 342,676
| 17,476
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| 5.6
| 5.6
| ### |
2014-Jun-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.9
| 10.9
| ### |
2014-Jun-18 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 552,458
| ###
| 18.5
| 18.5
| ### |
2014-Jun-17 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 18.9
| 18.9
| ### |
2014-Jun-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 100,980
| 5,553
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 261,740
| 14,526
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 422,758
| 23,885
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 1,137,250
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.8
| 19.8
| ### |
2014-Jun-03 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 350,020
| 20,126
| 19.2
| 19.2
| 0.0 |
2014-May-30 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| 9.4
| 9.4
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.059
| ###
| 446,584
| 13,174
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 19.8
| 19.8
| 0.0 |
2014-May-20 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 259,089
| 15,156
| 23.1
| 23.1
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.058
| 0.059
| 54,484
| 1,580
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 266,477
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.6
| 9.6
| ### |
2014-May-05 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 222,070
| ###
| 86.4
| 86.4
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 124,329
| 0
| 14.6
| 14.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 608,341
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 592,122
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 88,659
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 191,686
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 41,128
| 0
| 91.3
| 91.3
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 107,784
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.073
| 0.077
| 0.073
| 0.073
| 99,284
| 7,446
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-20 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 644,173
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 87.7
| 87.7
| 0.0 |
2014-Mar-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 581,973
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 61,353
| 4,448
| 21.8
| 21.8
| 0.0 |
2014-Feb-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 518,170
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 141,650
| 10,340
| 16.6
| 16.6
| 0.0 |
2014-Feb-24 Mon
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.071
| ###
| ###
| 763,722
| ###
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 164,380
| 0
| 88.0
| 88.0
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 51,624
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,085
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 571,673
| 0
| 17.3
| 17.3
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,950
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 89.7
| 89.7
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 6,058
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 278,256
| 0
| 78.4
| 78.4
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 231,874
| 0
| 84.0
| 84.0
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 458,680
| 0
| 82.7
| 82.7
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 503,188
| 0
| 6.3
| 6.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 35,752
| 0
| 95.6
| 95.6
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.059
| ###
| 0.059
| ###
| 158,248
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 4,242
| 246
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 550,322
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 190,851
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 50,322
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 259,280
| 0
| 86.3
| 86.3
| 0.0 |
2013-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 10,640
| 585
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.4
| 17.4
| ### |
2013-Dec-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 1.9
| 1.9
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 9.0
| 9.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 169,042
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 129,050
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,680
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.072
| ###
| ###
| 1,091,646
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 204,558
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Nov-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.082
| 0.082
| ###
| 0.082
| 296,486
| 12,155
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 84,045
| 6,975
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.083
| 0.084
| ###
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2013-Nov-05 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.085
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 178,070
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 931,870
| 0
| 83.8
| 83.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-15 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.8
| 84.8
| 0.0 |
2013-Oct-09 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 487,756
| ###
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.4
| 6.4
| ### |
2013-Oct-07 Mon
| ###
| ###
| 0.059
| 0.059
| 85,886
| ###
| 23.5
| 23.5
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 219,143
| 0
| 96.3
| 96.3
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 37,874
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 289,926
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 308,025
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.071
| ###
| ###
| 412,870
| 14,656
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.071
| 0.072
| ###
| ###
| 287,777
| 10,359
| 20.4
| 20.4
| 0.0 |
2013-Sep-12 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 111,240
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Sep-09 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.4
| 88.4
| 0.0 |
2013-Sep-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 241,175
| 17,726
| 17.4
| 17.4
| 0.0 |
2013-Aug-29 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 37,648
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 285,227
| ###
| 22.1
| 22.1
| 0.0 |
2013-Aug-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| 99.0
| 99.0
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 37,840
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 384,876
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 151,772
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.071
| ###
| ###
| 450,058
| 15,977
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 66,057
| 0
| 8.8
| 8.8
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 141,580
| 0
| 83.1
| 83.1
| 0.0 |
2013-Aug-12 Mon
| 0.071
| 0.072
| ###
| ###
| 352,040
| 12,673
| 14.3
| 14.3
| 0.0 |
2013-Aug-09 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 712,676
| ###
| 21.9
| 21.9
| 0.0 |
2013-Aug-08 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 202,456
| ###
| 5.3
| 5.3
| 0.0 |
2013-Aug-06 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.085
| 0.088
| 0.085
| 0.085
| 129,058
| ###
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| 0.088
| ###
| 0.088
|
|
| 97.5
| 97.5
| ### |
2013-Jul-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.086
| 0.086
| 0.075
| 0.076
| 172,448
| 13,882
| 1.2
| 1.2
| 0.0 |
2013-Jul-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 2,884
| 248
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.087
| ###
| 0.087
| 0.087
| 58,752
| 2,555
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| ###
| 0.087
| ###
| 0.087
| 189,284
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 6.3
| 6.3
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 575,488
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.087
| ###
| 0.087
| ###
| 350,079
| 15,228
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.085
| ###
| 0.085
| 0.087
|
|
| 85.6
| 85.6
| ### |
2013-Jul-05 Fri
| 0.079
| 0.082
| 0.075
| ###
| 247,827
| 19,454
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.072
| ###
| 0.071
| 118,442
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 913,771
| 48,429
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.051
| 0.052
| ###
| ###
| 726,670
| ###
| 16.5
| 16.5
| 0.0 |
2013-Jun-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2013-Jun-24 Mon
| 0.058
| 0.059
| 0.051
| 0.053
|
|
| 8.7
| 8.7
| ### |
2013-Jun-21 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 13.4
| 13.4
| ### |
2013-Jun-20 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.058
| 0.058
| 283,856
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 301,944
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.058
| ###
| 0.058
| 0.059
| 738,345
| ###
| 87.1
| 87.1
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 22.7
| 22.7
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 751,224
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 412,776
| 0
| 91.5
| 91.5
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 255,772
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 65,140
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 542,887
| 0
| 88.2
| 88.2
| 0.0 |
2013-May-22 Wed
| 0.071
| 0.071
| ###
| ###
| 1,452,980
| 51,580
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.074
| 0.078
| 0.073
| 0.074
| 807,670
| 60,979
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 305,823
| ###
| 9.6
| 9.6
| 0.0 |
2013-May-16 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.077
| ###
| 0.077
| ###
| 229,874
| 8,850
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.081
| 0.081
| ###
| ###
| 199,221
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.082
| 0.082
| ###
| 0.081
| 310,559
| ###
| 21.5
| 21.5
| 0.0 |
2013-May-02 Thu
| ###
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 315,658
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.081
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.083
| 0.083
| ###
| ###
| 886,285
| 36,780
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 172,145
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.089
| ###
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2013-Apr-23 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 27.5
| 27.5
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Apr-18 Thu
| 0.086
| 0.088
| 0.085
| 0.088
| 682,942
| 59,074
| 92.3
| 92.3
| ### |
2013-Apr-17 Wed
| ###
| ###
| 0.085
| 0.085
| 568,622
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.086
| ###
| 981,158
| 42,189
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 682,057
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,255,286
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 295,184
| 0
| 93.0
| 93.0
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 74,583
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 245,121
| 0
| 16.9
| 16.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 287,074
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 69,050
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 268,856
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 334,429
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 695,376
| 86,922
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 131,272
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.125
| 0.125
| 10,741,123
| 671,320
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.125
| 0.125
| 375,528
| 23,470
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 188,271
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 171,077
| 0
| 88.9
| 88.9
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 560,472
| 0
| 92.5
| 92.5
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 324,575
| 0
| 10.1
| 10.1
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 790,246
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 553,424
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2013-Feb-15 Fri
| 0.155
| 0.155
| ###
| ###
| 325,077
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2013-Feb-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 301,888
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.145
| 0.145
| ###
| ###
| 702,126
| ###
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.145
| ###
| ###
| 453,488
| 32,877
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jan-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 272,844
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.155
| ###
| ###
| 134,248
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 356,849
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 208,078
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.155
| ###
| 0.155
| 36,372
| ###
| 88.7
| 88.7
| ### |
2013-Jan-09 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.2
| 97.2
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2013-Jan-04 Fri
| 0.145
| ###
| ###
| ###
| 651,351
| 0
| 8.9
| 8.9
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 226,529
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 37,880
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.145
| 0.145
| ###
| ###
| 724,587
| ###
| 11.2
| 11.2
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 29,144
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.145
| ###
| 546,645
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.155
| ###
| 0.155
| 1,005,072
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.145
| ###
| ###
| 916,273
| 66,429
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.145
| 0.145
| ###
| ###
| 267,380
| 19,385
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 609,476
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.155
| ###
| 0.155
| 280,852
| ###
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| 0.155
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.155
| ###
| 0.155
| 201,350
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.155
| ###
| ###
| ###
| 393,221
| 0
| 90.9
| 90.9
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2012-Nov-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 418,842
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.145
| 0.145
| ###
| 0.145
| 473,874
| 34,355
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 344,673
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.145
| ###
| ###
| 400,442
| ###
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 273,942
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 390,583
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 783,279
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,032,627
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.145
| ###
| 0.145
| 477,979
| 34,653
| 90.9
| 90.9
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.145
| ###
| 292,521
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 0.155
| 0.155
| 48,825
| 3,783
| 12.2
| 12.2
| ### |
2012-Oct-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.145
| ###
| 503,145
| 36,478
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Sep-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Sep-26 Wed
| 0.175
| 0.175
| ###
| ###
| 290,880
| 25,452
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.175
| 0.175
| ###
| 0.175
| 94,154
| ###
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.185
| ###
| 0.175
| ###
| 882,425
| ###
| 15.3
| 15.3
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.175
| 0.175
| ###
| ###
| 933,751
| ###
| 10.5
| 10.5
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 753,841
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.155
| ###
| ###
| 162,246
| 12,574
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| 0.155
| 338,282
| 0
| 87.7
| 87.7
| ### |
2012-Sep-11 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 174,480
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.155
| 0.155
| ###
| 0.155
| 301,283
| 23,349
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 191,555
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 940,055
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 280,724
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 333,128
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 66,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 51,675
| 0
| 8.4
| 8.4
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 364,778
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.175
| ###
| ###
| 832,745
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 380,922
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 226,151
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.175
| 0.175
| ###
| ###
| 2,278,489
| ###
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.175
| ###
| 302,275
| 26,449
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 0.185
| 608,844
| 0
| 12.2
| 12.2
| ### |
2012-Jul-13 Fri
| ###
| 0.175
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,416,080
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 92,587
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 30,370
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 77,928
| 0
| 92.7
| 92.7
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,500,543
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| 0.155
| 1,406,083
| 0
| 11.0
| 11.0
| ### |
2012-Jun-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| 0.155
| ###
| ###
| 212,075
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.145
| 0.155
| 267,847
| ###
| 91.2
| 91.2
| ### |
2012-Jun-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,319,250
| 102,241
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| 0.155
| 245,123
| 0
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.155
| ###
| 0.155
| 0.155
| 3,669,724
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| 0.175
| ###
| ###
| 482,342
| ###
| 15.7
| 15.7
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 287,376
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.155
| ###
| ###
| ###
| 309,573
| 0
| 86.7
| 86.7
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.155
| ###
| 0.155
| 403,180
| 31,246
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,280,955
| 0
| 16.3
| 16.3
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.155
| ###
| 362,526
| ###
| 83.3
| 83.3
| 0.0 |
2012-May-28 Mon
| ###
| 0.155
| ###
| 0.155
| 143,679
| ###
| 87.7
| 87.7
| ### |
2012-May-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 82,750
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| 0.145
| ###
| 0.145
| 196,041
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.125
| 0.125
| 838,551
| ###
| 4.1
| 4.1
| 0.0 |
2012-May-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.155
| ###
| 157,440
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 102,574
| 0
| 14.4
| 14.4
| 0.0 |
2012-May-11 Fri
| 0.155
| ###
| 0.155
| ###
| 575,448
| ###
| 90.0
| 90.0
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2012-May-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 633,742
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 258,824
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.155
| 0.155
| ###
| ###
| 157,257
| 12,187
| 23.0
| 23.0
| 0.0 |
2012-May-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.155
| ###
| 253,952
| 19,681
| 91.0
| 91.0
| 0.0 |
2012-Apr-27 Fri
| 0.155
| ###
| 0.155
| ###
| 198,073
| 15,350
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.155
| 607,757
| 0
| 13.0
| 13.0
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.175
| 0.175
| ###
| ###
| 216,123
| ###
| 4.6
| 4.6
| 0.0 |
2012-Apr-20 Fri
| 0.175
| ###
| ###
| ###
| 178,547
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.175
| 0.175
| ###
| ###
| 270,723
| 23,688
| 15.5
| 15.5
| 0.0 |
2012-Apr-16 Mon
| 0.175
| 0.175
| ###
| ###
| 481,243
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 440,023
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,060,589
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.175
| 0.175
| ###
| ###
| 313,842
| ###
| 13.3
| 13.3
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Apr-04 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 100,250
| 18,045
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.175
| ###
| 0.175
| 0.175
| 488,875
| 42,776
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.175
| 0.175
| 255,947
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 301,376
| 54,247
| 4.2
| 4.2
| 0.0 |
2012-Mar-29 Thu
| 0.185
| 0.185
| ###
| ###
| 86,885
| ###
| 13.7
| 13.7
| 0.0 |
2012-Mar-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Mar-27 Tue
| 0.185
| ###
| 0.185
| ###
| 446,586
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.2
| 0.2
| ###
| 0.185
| 1,451,228
| 145,122
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.2
| ###
| 0.2
| 613,953
| ###
| 87.5
| 87.5
| 0.0 |
2012-Mar-20 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.21
| ###
| 0.21
| 385,658
| ###
| 84.2
| 84.2
| ### |
2012-Mar-15 Thu
| ###
| 0.22
| ###
| 0.21
| 1,374,688
| ###
| 15.9
| 15.9
| ### |
2012-Mar-14 Wed
| ###
| 0.22
| 0.21
| 0.22
| 580,478
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Mar-09 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 319,458
| 69,482
| 93.5
| 93.5
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.22
| ###
| 0.21
| 517,524
| 56,927
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2012-Mar-05 Mon
| 0.21
| 0.24
| 0.21
| 0.23
| 2,743,429
| 617,271
| 97.7
| 97.7
| ### |
2012-Mar-02 Fri
| ###
| 0.21
| ###
| 0.21
| 399,951
| ###
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.2
| 0.21
| 0.2
| ###
| 785,578
| 161,043
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.185
| ###
| 0.185
| 0.2
| 1,788,920
| 165,475
| 96.6
| 96.6
| 0.0 |
2012-Feb-21 Tue
| 0.185
| ###
| ###
| 0.185
| 1,130,689
| 0
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| 0.185
| 2,489,929
| 0
| 98.4
| 98.4
| ### |
2012-Feb-17 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| 0.155
| 2,922,179
| 0
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.155
| ###
| 0.155
| 1,185,281
| 91,859
| 91.6
| 91.6
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 555,626
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.145
| ###
| 404,624
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.145
| ###
| 754,845
| 54,726
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.155
| 0.155
| ###
| ###
| 610,170
| 47,288
| 9.5
| 9.5
| 0.0 |
2012-Feb-06 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.155
| ###
| 424,858
| 32,926
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.155
| ###
| ###
| ###
| 929,949
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 659,941
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.185
| 0.185
| ###
| ###
| 809,942
| ###
| 1.8
| 1.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.175
| 0.185
| 1,212,029
| 106,052
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,416,352
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 580,173
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,050,576
| ###
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 647,229
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.125
| ###
| 1,487,920
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 486,245
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| 0.145
|
|
| 10.3
| 10.3
| ### |
2011-Dec-23 Fri
| 0.145
| ###
| ###
| ###
| 434,259
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 504,421
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| ###
| 0.155
| 0.155
| 695,944
| ###
| 15.5
| 15.5
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 396,286
| 0
| 14.0
| 14.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 675,584
| 0
| 12.5
| 12.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 137,240
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,387,540
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 128,650
| 19,940
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.155
| ###
| 0.155
| ###
| 484,284
| ###
| 87.7
| 87.7
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| 0.175
| ###
| ###
| 467,572
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| 0.155
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.2
| 0.2
| 376,140
| ###
| 15.6
| 15.6
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 358,573
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| 659,380
| ###
| 6.1
| 6.1
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Nov-16 Wed
| 0.21
| ###
| 0.21
| ###
| 367,979
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| 0.22
| 0.21
| ###
| 163,571
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.21
| 0.22
| ###
| ###
| 372,076
| 40,928
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.225
| 0.21
| 0.21
| 254,389
| 55,329
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| 0.21
| ###
| 0.21
| 876,149
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| 0.21
| 1,181,328
| 0
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.2
| 85.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.22
| ###
| ###
| 610,954
| ###
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Oct-28 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 199,374
| 44,859
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 124,040
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.23
| ###
| 0.225
| 0.225
| 492,648
| 55,422
| 17.0
| 17.0
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.23
| 0.23
| 629,545
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Oct-14 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 7,025
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 582,680
| 136,929
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 86.6
| 86.6
| ### |
2011-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 42,921
| 9,228
| 7.6
| 7.6
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 474,678
| 0
| 11.1
| 11.1
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 346,144
| ###
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Sep-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 932,625
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 831,283
| ###
| 81.0
| 81.0
| ### |
2011-Sep-22 Thu
| ###
| 0.245
| 0.23
| 0.24
| 755,545
| 179,441
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 306,478
| 75,087
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.24
| 0.26
| ###
| 0.26
| 290,750
| ###
| 98.1
| 98.1
| 0.0 |
2011-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 2,381,344
| 583,429
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 417,379
| 104,344
| 20.2
| 20.2
| 0.0 |
2011-Sep-12 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.25
| 0.28
| 0.25
| ###
| 910,852
| 241,375
| 92.8
| 92.8
| 0.0 |
2011-Sep-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 463,955
| 115,988
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2011-Sep-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.1
| 9.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.25
| 0.26
| 667,380
| 83,422
| 22.2
| 22.2
| 0.0 |
2011-Sep-02 Fri
| 0.27
| ###
| 0.27
| 0.27
| 2,123,086
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| 0.27
| 0.26
| ###
| 551,283
| 146,089
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 14.5
| 14.5
| 0.0 |
2011-Aug-30 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 920,780
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 873,853
| 233,755
| 92.8
| 92.8
| ### |
2011-Aug-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 303,488
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 545,054
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.25
| 0.28
| 0.245
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Aug-18 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.255
| ###
| 0.255
| ###
| 392,929
| ###
| 87.5
| 87.5
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.25
| ###
| 0.24
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.28
| 0.26
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.22
| 0.26
| 0.22
| 0.245
| 1,426,788
| 342,429
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.245
| ###
| ###
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.25
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 2,318,220
| ###
| 31.4
| 31.4
| ### |
2011-Aug-03 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 372,351
| 103,327
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 376,571
| ###
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| 0.275
| 0.275
| 802,940
| ###
| 2.1
| 2.1
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.29
| ###
| 1,073,521
| ###
| 13.4
| 13.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 0.325
| 1,114,942
| 0
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.345
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 404,880
| 114,378
| 92.4
| 92.4
| ### |
2011-Jul-21 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 381,377
| 106,785
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 29,545
| 8,420
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 194,459
| ###
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| 94.3
| 94.3
| ### |
2011-Jul-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 274,124
| 75,384
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 174,258
| ###
| 22.3
| 22.3
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 15.1
| 15.1
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 672,043
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.29
| ###
| 0.28
| ###
| 584,070
| ###
| 88.2
| 88.2
| 0.0 |
2011-Jul-05 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 500,883
| 126,472
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 15,513,622
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| 5.3
| 5.3
| 0.0 |
2011-Jun-28 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 563,723
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 466,573
| 115,476
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 499,751
| ###
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 23.9
| 23.9
| 0.0 |
2011-Jun-14 Tue
| 0.24
| ###
| 0.24
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jun-08 Wed
| 0.27
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.27
| 0.26
| 0.27
| 347,421
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 387,041
| ###
| 13.7
| 13.7
| ### |
2011-Jun-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 22.5
| 22.5
| ### |
2011-Jun-02 Thu
| 0.29
| ###
| 0.285
| 0.29
| 301,956
| 43,028
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 355,055
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.325
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 560,126
| 0
| 18.3
| 18.3
| 0.0 |
2011-May-24 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 114,675
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 954,326
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.325
| 0.325
| ###
| ###
| 1,024,077
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| 0.325
| 0.325
| 366,359
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-May-12 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 0.325
| 0.325
| 236,977
| ###
| 20.7
| 20.7
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 908,624
| 0
| 6.5
| 6.5
| 0.0 |
2011-May-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.325
| ###
| 818,971
| 133,082
| 91.1
| 91.1
| 0.0 |
2011-May-03 Tue
| 0.345
| 0.345
| ###
| ###
| 898,140
| 154,929
| 12.2
| 12.2
| 0.0 |
2011-May-02 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.345
| 0.345
| ###
| ###
| 195,544
| ###
| 23.9
| 23.9
| 0.0 |
2011-Apr-28 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.345
| 0.345
| ###
| 0.345
| 247,259
| 42,652
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 84,878
| 0
| 31.4
| 31.4
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.345
| ###
| 0.345
| 268,872
| 46,380
| 89.2
| 89.2
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.355
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.345
| ###
| 2,942,155
| 507,521
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.355
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.355
| 0.345
| ###
| 955,375
| 334,381
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 16.2
| 16.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 360,377
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.375
| ###
| ###
| 1,888,046
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.355
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 706,751
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.325
| ###
| 0.325
| ###
| 1,237,170
| 201,040
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| 59.0
| 59.0
| ### |
2011-Mar-14 Mon
| ###
| 0.355
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.355
| ###
| 0.345
| ###
| 2,107,647
| ###
| 24.1
| 24.1
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.375
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 0.375
| 1,060,828
| 0
| 87.0
| 87.0
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.4
| 0.42
| ###
| 0.385
| 3,057,183
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 384,257
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 727,681
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.375
| 0.375
| ###
| ###
| 1,592,082
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,322,950
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Feb-17 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.41
| 751,471
| 0
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 78.9
| 78.9
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.42
| 0.42
| 2,171,122
| ###
| 11.1
| 11.1
| ### |
2011-Feb-11 Fri
| ###
| 0.44
| 0.425
| 0.43
| 2,647,176
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 11.8
| 11.8
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,049,929
| 0
| 87.1
| 87.1
| 0.0 |
2011-Feb-04 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 749,248
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.375
| 0.375
| ###
| 0.375
| 401,648
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.375
| ###
| ###
| 0.375
| 522,923
| 0
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| 0.375
|
|
| 29.1
| 29.1
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.41
| ###
| 0.4
| 13,732,674
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.41
| 0.4
| ###
| 1,607,270
| 650,944
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.41
| ###
| ###
| 0.4
| 2,097,741
| 0
| 17.0
| 17.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.41
| 0.41
| ###
| 0.4
| 524,559
| ###
| 11.9
| 11.9
| 0.0 |
2011-Jan-13 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.4
| 0.4
| ###
| 0.4
| 469,846
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.385
| ###
| 363,654
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.4
| 0.4
| 0.385
| ###
| 319,121
| 125,254
| 15.4
| 15.4
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.41
| ###
| 0.41
| 681,079
| 139,621
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 2,303,642
| 967,529
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 139,226
| 59,171
| 86.3
| 86.3
| ### |
2010-Dec-30 Thu
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.445
| 0.445
| ###
| 0.42
| 1,846,276
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 857,222
| 377,177
| 12.4
| 12.4
| ### |
2010-Dec-23 Thu
| 0.45
| 0.455
| ###
| 0.45
| 17,809,344
| 4,051,625
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.42
| 0.44
| ###
| 0.44
| 1,290,640
| 283,940
| 92.9
| 92.9
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.44
| 0.445
| ###
| 0.445
| 4,366,575
| ###
| 73.7
| 73.7
| ### |
2010-Dec-15 Wed
| ###
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.44
| 0.44
| ###
| ###
| 16,487,855
| 3,627,328
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-Dec-10 Fri
| 0.455
| ###
| 0.425
| ###
| 89,791,250
| 19,080,640
| 8.2
| 8.2
| 0.0 |
2010-Dec-09 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.41
| ###
| ###
| 0.41
| 2,243,720
| 0
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.41
| 0.42
| 0.4
| ###
| 680,286
| ###
| 23.0
| 23.0
| 0.0 |
2010-Dec-03 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 2,001,844
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 90.5
| 90.5
| ### |
2010-Dec-01 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 843,441
| 0
| 88.7
| 88.7
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.385
| 0.375
| 0.385
| 565,829
| ###
| 80.3
| 80.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.375
| 0.385
| 924,059
| ###
| 79.3
| 79.3
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.375
|
|
| 8.2
| 8.2
| ### |
2010-Nov-24 Wed
| 0.385
| ###
| 0.375
| ###
| 1,440,428
| 270,080
| 73.3
| 73.3
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 482,384
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 28.3
| 28.3
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.41
| ###
| ###
| 1,164,456
| ###
| 88.1
| 88.1
| 0.0 |
2010-Nov-17 Wed
| 0.385
| ###
| ###
| ###
| 688,354
| 0
| 82.5
| 82.5
| 0.0 |
2010-Nov-16 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.42
| 0.4
| ###
| 970,575
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.45
| ###
| 0.42
|
|
| 94.5
| 94.5
| ### |
2010-Nov-11 Thu
| 0.4
| 0.4
| ###
| ###
| 241,181
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.4
| ###
| ###
| ###
| 454,684
| 0
| 19.1
| 19.1
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.4
| ###
| 0.4
| 814,449
| 162,889
| 83.6
| 83.6
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.4
| ###
| ###
| ###
| 190,677
| 0
| 22.2
| 22.2
| 0.0 |
2010-Nov-01 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.41
| 0.4
| ###
| 1,743,243
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.42
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Oct-21 Thu
| 0.375
| ###
| 0.375
| 0.375
| 315,955
| 59,241
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,291,486
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 941,247
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.355
| ###
| ###
| ###
| 868,952
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Oct-07 Thu
| 0.355
| 0.375
| 0.355
| ###
| 2,567,980
| ###
| 86.4
| 86.4
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.325
| ###
| 0.325
| ###
| 1,348,446
| 219,122
| 92.9
| 92.9
| 0.0 |
2010-Oct-04 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,541,948
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.325
| 0.325
| 451,351
| 73,344
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| 0.325
| ###
| 622,420
| 101,143
| 19.9
| 19.9
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,745,379
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.345
| ###
| 0.345
| 1,247,373
| 215,171
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,663,121
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 760,125
| 0
| 17.4
| 17.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 360,150
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.29
| ###
| 613,570
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 748,152
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 19.1
| 19.1
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 20.6
| 20.6
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.29
| ###
| 627,783
| 91,028
| 2.0
| 2.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Aug-31 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 82.1
| 82.1
| 0.0 |
2010-Aug-27 Fri
| 0.26
| ###
| 0.255
| 0.255
| 711,720
| 90,744
| 15.2
| 15.2
| 0.0 |
2010-Aug-26 Thu
| 0.25
| ###
| 0.245
| ###
| 579,746
| ###
| 94.9
| 94.9
| 0.0 |
2010-Aug-25 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2010-Aug-24 Tue
| 0.275
| 0.28
| ###
| 0.27
| 608,750
| 85,225
| 24.7
| 24.7
| ### |
2010-Aug-23 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.7
| 98.7
| ### |
2010-Aug-20 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 506,672
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 1,004,825
| ###
| 96.4
| 96.4
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.245
| ###
| ###
| 189,484
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.24
| ###
| 0.24
| 154,840
| 18,580
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2010-Aug-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 76.9
| 76.9
| ### |
2010-Aug-12 Thu
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| 0.245
| 0.23
| 0.245
| 135,442
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.25
| 0.25
| ###
| 0.24
| 70,085
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 52,340
| 13,085
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2010-Aug-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Jul-27 Tue
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2010-Jul-26 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 398,988
| 88,774
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,533,452
| ###
| 6.9
| 6.9
| ### |
2010-Jul-19 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 223,948
| 50,948
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.0
| 93.0
| ### |
2010-Jul-14 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jul-13 Tue
| 0.22
| 0.225
| ###
| 0.22
| 443,221
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.22
| 0.22
| 265,441
| ###
| 3.3
| 3.3
| 0.0 |
2010-Jul-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.24
| 0.23
| 0.23
| 66,989
| 15,742
| 16.4
| 16.4
| ### |
2010-Jul-07 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 78,782
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
2010-Jul-05 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 117,143
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.21
| 0.2
| 0.21
| 353,554
| 72,478
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.225
| 0.23
| ###
| 0.23
| 281,555
| 32,378
| 86.7
| 86.7
| ### |
2010-Jun-24 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 562,447
| 132,175
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2010-Jun-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 396,671
| ###
| 13.1
| 13.1
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.255
| ###
| 0.25
| 1,054,772
| 134,483
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.23
| ###
| 0.225
| 0.23
| 395,048
| 44,442
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 11.0
| 11.0
| ### |
2010-Jun-11 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 21.6
| 21.6
| ### |
2010-Jun-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 136,470
| 31,046
| 15.4
| 15.4
| ### |
2010-Jun-07 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 193,440
| 43,524
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jun-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 132,587
| 15,247
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 20.2
| 20.2
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 528,687
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.23
| 0.24
| ###
| 0.22
| 737,743
| 88,529
| 11.7
| 11.7
| 0.0 |
2010-May-25 Tue
| 0.245
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.22
| 0.245
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.185
| ###
| 1,212,523
| 112,158
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 0.21
| 1,132,052
| 0
| ###
| ###
| ### |
2010-May-19 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-May-18 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 442,653
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.27
| 0.27
| 0.26
| ###
| 169,586
| 44,940
| 14.9
| 14.9
| 0.0 |
2010-May-12 Wed
| 0.26
| ###
| 0.26
| ###
| 36,472
| 4,741
| 81.6
| 81.6
| 0.0 |
2010-May-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.24
| 0.27
| 0.24
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-May-07 Fri
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.25
| 0.26
| 0.23
| 0.255
| 1,390,326
| 340,629
| 78.2
| 78.2
| 0.0 |
2010-May-04 Tue
| 0.275
| 0.275
| 0.26
| ###
| 715,188
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 213,989
| 58,846
| 86.5
| 86.5
| ### |
2010-Apr-30 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 344,859
| ###
| 25.1
| 25.1
| ### |
2010-Apr-29 Thu
| 0.285
| ###
| 0.28
| 0.28
| 704,254
| ###
| 29.9
| 29.9
| ### |
2010-Apr-28 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 383,340
| 109,251
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 573,574
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 848,187
| 0
| 4.6
| 4.6
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| 0.325
| 234,420
| 0
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.2
| 16.2
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.29
| 0.29
| 415,420
| ###
| 4.6
| 4.6
| ### |
2010-Apr-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.285
| 0.285
| 199,826
| 28,475
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 269,774
| 0
| 11.5
| 11.5
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 426,578
| 0
| 21.0
| 21.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 103,984
| 0
| 84.8
| 84.8
| 0.0 |
2010-Mar-31 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Mar-30 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 373,224
| ###
| 82.8
| 82.8
| ### |
2010-Mar-25 Thu
| 0.27
| 0.28
| ###
| 0.275
| 324,350
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 445,623
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2010-Mar-22 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.25
| 0.26
| 426,451
| ###
| 16.3
| 16.3
| 0.0 |
2010-Mar-18 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.9
| 98.9
| ### |
2010-Mar-17 Wed
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 496,327
| ###
| 20.0
| 20.0
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.27
| 0.26
| 0.26
| 233,283
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.27
| 0.275
| ###
| ###
| 432,540
| 59,474
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 105,388
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 148,188
| 40,751
| 82.3
| 82.3
| ### |
2010-Mar-09 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 143,144
| ###
| 82.3
| 82.3
| ### |
2010-Mar-08 Mon
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 82.9
| 82.9
| ### |
2010-Mar-05 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 175,351
| 48,221
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.29
| ###
| 0.285
| 0.29
| 142,273
| 20,273
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.29
| ###
| 52,148
| ###
| 83.6
| 83.6
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.29
| ###
| 311,849
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 316,453
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 261,022
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.325
| ###
| ###
| 670,047
| 108,882
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 202,780
| 0
| 25.8
| 25.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 293,281
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.28
| ###
| 1,452,450
| 203,343
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.27
| ###
| 1,601,751
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.355
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,361,448
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.345
| ###
| ###
| ###
| 1,426,855
| 0
| 94.6
| 94.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,171,982
| 0
| 18.8
| 18.8
| 0.0 |
2010-Jan-20 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 651,725
| 247,655
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| 0.385
| 391,625
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.385
| ###
| ###
| ###
| 607,425
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| 0.375
| 497,821
| 0
| 10.7
| 10.7
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.385
| ###
| 0.385
| ###
| 1,411,325
| 271,680
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.385
| ###
| 0.385
| 1,538,249
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.375
| ###
| ###
| ###
| 644,821
| 0
| 11.5
| 11.5
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.345
| ###
| 0.345
| ###
| 521,344
| ###
| 91.0
| 91.0
| 0.0 |
2009-Dec-31 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 7.9
| 7.9
| 0.0 |
2009-Dec-30 Wed
| 0.355
| ###
| 0.345
| ###
| 417,322
| 71,988
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.355
| ###
| 0.355
| 608,024
| 107,924
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.325
| ###
| 478,348
| ###
| 75.7
| 75.7
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 538,589
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 218,888
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 440,921
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.345
| 0.345
| ###
| 0.345
| 288,484
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.355
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.355
| 0.355
| ###
| ###
| 651,040
| 115,559
| 10.3
| 10.3
| 0.0 |
2009-Dec-07 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| 0.375
| 1,072,576
| 0
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.345
| ###
| ###
| 809,670
| ###
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.375
| ###
| ###
| 646,256
| 121,173
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.375
| ###
| ###
| 1,002,286
| 187,928
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.375
| ###
| ###
| ###
| 1,366,322
| 0
| 16.7
| 16.7
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.4
| ###
| ###
| 1,811,743
| 362,348
| 10.1
| 10.1
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.375
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.385
| ###
| ###
| 862,684
| ###
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,238,089
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 82.9
| 82.9
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.375
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Nov-05 Thu
| 0.375
| ###
| 0.345
| 0.345
|
|
| 3.4
| 3.4
| 0.0 |
2009-Nov-04 Wed
| 0.325
| 0.375
| ###
| ###
| 4,954,645
| ###
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4,661,220
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 34.4
| 34.4
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.29
| ###
| 1,307,971
| 189,655
| 19.9
| 19.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,100,256
| 0
| 81.8
| 81.8
| 0.0 |
2009-Oct-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 494,174
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 13.1
| 13.1
| ### |
2009-Oct-21 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 977,026
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 82.8
| 82.8
| ### |
2009-Oct-16 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.28
| 0.28
| ###
| 0.27
| 838,255
| 117,355
| 15.1
| 15.1
| ### |
2009-Oct-14 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| 0.285
| 2,498,371
| 0
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.245
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 423,124
| 86,740
| 92.3
| 92.3
| ### |
2009-Oct-05 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.23
| 0.23
| ###
| ###
| 1,618,983
| 186,183
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.22
| 0.24
| 0.22
| ###
| 2,850,143
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 0.21
| 2,984,152
| 0
| 98.0
| 98.0
| ### |
2009-Sep-25 Fri
| 0.185
| ###
| ###
| ###
| 1,690,976
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.175
| ###
| 0.175
| 0.185
| 3,205,373
| 280,470
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.175
| ###
| 0.175
| 499,881
| ###
| 87.1
| 87.1
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.175
| 0.175
| ###
| 0.175
| 461,972
| 40,422
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Sep-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Sep-14 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.175
| ###
| ###
| 0.175
| 1,128,480
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.145
| ###
| 0.145
| 877,120
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 322,250
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 251,942
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 466,255
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.125
| ###
| 0.125
| ###
| 303,620
| 18,976
| 88.2
| 88.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.125
| ###
| 600,247
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 233,573
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.125
| 0.125
| 231,985
| ###
| 14.4
| 14.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.125
| ###
| 1,505,440
| ###
| 12.6
| 12.6
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 9,463,689
| 0
| 88.4
| 88.4
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 109,172
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| 15.8
| 15.8
| ### |
2009-Jul-23 Thu
| 0.145
| ###
| ###
| ###
| 508,279
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.145
| ###
| 0.145
| 177,176
| 12,845
| 88.3
| 88.3
| ### |
2009-Jul-21 Tue
| ###
| 0.145
| ###
| 0.145
| 360,770
| 26,155
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 686,640
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| 0.145
| 378,153
| 0
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jul-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.125
| ###
| 1,860,752
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 789,123
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 317,820
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 743,058
| 0
| 89.8
| 89.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.125
| 0.125
| ###
| ###
| 855,644
| 53,477
| 5.9
| 5.9
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,304,321
| 0
| 96.0
| 96.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 404,945
| 0
| 8.9
| 8.9
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 209,642
| 0
| 91.0
| 91.0
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 526,340
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 274,221
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 207,424
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 109,140
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 304,274
| 0
| 7.6
| 7.6
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 257,726
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 190,870
| 0
| 27.1
| 27.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 64,156
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 196,650
| 0
| 8.8
| 8.8
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 70,055
| 0
| 94.1
| 94.1
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 458,545
| 0
| 6.7
| 6.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.4
| 3.4
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Apr-08 Wed
| 0.087
| ###
| 0.087
| ###
| 280,346
| ###
| 97.4
| 97.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.087
| 0.087
| 246,950
| 10,742
| 12.0
| 12.0
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 555,784
| 0
| 22.1
| 22.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.087
| ###
| 0.082
| 0.082
|
|
| 6.2
| 6.2
| 0.0 |
2009-Mar-26 Thu
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.077
| 0.084
| 0.073
| 0.083
|
|
| 93.7
| 93.7
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.075
| ###
| 0.075
| 2,598,327
| ###
| 93.8
| 93.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 640,881
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 316,848
| ###
| 17.9
| 17.9
| 0.0 |
2009-Mar-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 79,123
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 24.0
| 24.0
| ### |
2009-Mar-05 Thu
| 0.057
| ###
| 0.057
| ###
| 128,241
| 3,654
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 0.056
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 29,970
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,197,728
| 0
| 6.3
| 6.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 45,351
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 211,822
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 61,881
| 0
| 87.4
| 87.4
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 104,888
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 202,552
| 0
| 35.8
| 35.8
| 0.0 |
2009-Feb-03 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.076
| 0.077
| ###
| ###
| 449,241
| ###
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jan-28 Wed
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 88.2
| 88.2
| 0.0 |
2009-Jan-27 Tue
| 0.073
| 0.074
| ###
| 0.072
| 195,740
| 7,242
| 29.2
| 29.2
| 0.0 |
2009-Jan-23 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.077
| 0.078
| 0.071
| 0.071
| 42,844
| ###
| 6.9
| 6.9
| 0.0 |
2009-Jan-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 20,345
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 29.5
| 29.5
| 0.0 |
2009-Jan-19 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jan-16 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.079
| 0.083
| 0.077
| 0.083
| 438,351
| ###
| 91.6
| 91.6
| 0.0 |
2009-Jan-07 Wed
| 0.083
| 0.085
| ###
| 0.083
| 480,180
| ###
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.077
| 0.082
| 0.076
| 0.082
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jan-05 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| 555,026
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 14.8
| 14.8
| 0.0 |
2008-Dec-30 Tue
| 0.053
| 0.075
| 0.053
| 0.075
| 902,622
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 273,921
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.049
| 0.054
| 0.049
| 0.051
|
|
| 85.9
| 85.9
| ### |
2008-Dec-23 Tue
| 0.048
| ###
| 0.048
| ###
| 165,040
| ###
| 88.6
| 88.6
| 0.0 |
2008-Dec-22 Mon
| 0.049
| 0.053
| 0.047
| 0.048
| 518,980
| 25,949
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| 0.048
| ###
| 38,649
| 927
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 87.0
| 87.0
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.049
| ###
| 0.046
| ###
| 663,022
| 15,249
| 76.8
| 76.8
| 0.0 |
2008-Dec-12 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Dec-11 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.8
| 89.8
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 33.4
| 33.4
| ### |
2008-Dec-03 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 122,222
| 5,744
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 84.4
| 84.4
| ### |
2008-Nov-25 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.043
| 0.046
| ###
| 0.046
|
|
| 93.0
| 93.0
| ### |
2008-Nov-21 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 336,475
| ###
| 25.7
| 25.7
| 0.0 |
2008-Nov-20 Thu
| 0.042
| ###
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.042
| ###
| 0.042
| ###
| 206,982
| 4,346
| 99.1
| 99.1
| 0.0 |
2008-Nov-18 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 159,541
| 7,259
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.047
| ###
| 0.046
| ###
| 192,079
| ###
| 94.8
| 94.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 1,436,780
| ###
| 30.2
| 30.2
| ### |
2008-Nov-07 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.055
| 0.059
| 0.055
| 0.055
| 1,148,945
| 65,489
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 24.0
| 24.0
| ### |
2008-Nov-04 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.057
| 0.057
| 357,328
| 10,183
| 8.7
| 8.7
| 0.0 |
2008-Oct-30 Thu
| 0.053
| 0.058
| 0.053
| 0.058
| 181,144
| 10,053
| 90.1
| 90.1
| 0.0 |
2008-Oct-29 Wed
| 0.058
| 0.059
| 0.053
| 0.053
| 385,027
| ###
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.055
| 0.057
| ###
| 0.051
| 438,521
| ###
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 14.9
| 14.9
| ### |
2008-Oct-24 Fri
| 0.051
| 0.058
| 0.051
| 0.058
| 326,382
| 17,787
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.055
| 0.055
| 361,559
| 9,942
| 10.5
| 10.5
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 92,544
| 0
| 12.3
| 12.3
| 0.0 |
2008-Oct-21 Tue
| 0.059
| ###
| 0.059
| ###
| 334,842
| 9,877
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.055
| 0.055
| 435,724
| 11,982
| 7.7
| 7.7
| ### |
2008-Oct-17 Fri
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 492,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 881,550
| 0
| 33.2
| 33.2
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 257,359
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 21.8
| 21.8
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,278,072
| 0
| 14.6
| 14.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2008-Oct-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Oct-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 181,180
| ###
| 32.1
| 32.1
| 0.0 |
2008-Oct-03 Fri
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.078
| ###
| 0.075
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Sep-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.082
| 0.082
| 0.075
| 0.075
| 650,175
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.077
| 0.081
| 0.071
| 0.071
| 1,073,750
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.078
| 0.079
| 0.077
| 0.077
| 429,853
| 33,528
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 89.5
| 89.5
| 0.0 |
2008-Sep-19 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.071
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2008-Sep-17 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 124,080
| 9,926
| 91.8
| 91.8
| 0.0 |
2008-Sep-16 Tue
| 0.073
| 0.078
| 0.071
| 0.078
| 471,779
| 35,147
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 39.0
| 39.0
| 0.0 |
2008-Sep-10 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.084
| 0.084
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 22.9
| 22.9
| ### |
2008-Sep-05 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.082
| 0.084
| ###
| 0.084
| 87,250
| ###
| 88.7
| 88.7
| ### |
2008-Sep-03 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 429,854
| ###
| 78.6
| 78.6
| ### |
2008-Aug-28 Thu
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 992,284
| 84,344
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 12.1
| 12.1
| ### |
2008-Aug-22 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 88,874
| ###
| 79.6
| 79.6
| ### |
2008-Aug-19 Tue
| 0.083
| 0.088
| 0.083
| 0.087
|
|
| 95.6
| 95.6
| ### |
2008-Aug-18 Mon
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 19.8
| 19.8
| 0.0 |
2008-Aug-15 Fri
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.083
| 0.088
| 0.083
| 0.088
| 421,243
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 20.4
| 20.4
| ### |
2008-Aug-12 Tue
| 0.081
| 0.088
| 0.081
| 0.085
|
|
| 93.7
| 93.7
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 27.6
| 27.6
| 0.0 |
2008-Aug-08 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.089
| ###
| 0.083
| 0.083
| 362,540
| 15,045
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.082
| 0.089
| ###
| 0.084
|
|
| 81.9
| 81.9
| ### |
2008-Aug-05 Tue
| 0.076
| 0.083
| 0.076
| ###
| 916,575
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.085
| 0.086
| 854,124
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 729,857
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.088
| ###
| 2,271,378
| 99,940
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 131,842
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 233,659
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 790,825
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 234,340
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 387,372
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 177,626
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 279,448
| 0
| 14.1
| 14.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 335,580
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.125
| ###
| 0.125
| 1,477,985
| 92,374
| 84.5
| 84.5
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| 948,970
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.125
| 0.125
| ###
| 0.125
| 358,459
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
| 721,048
| ###
| 5.3
| 5.3
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.125
| ###
| 1,055,649
| 65,978
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.125
| ###
| ###
| 0.125
| 1,431,470
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 181,874
| 0
| 93.4
| 93.4
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.125
| 0.125
| ###
| 0.125
| 421,874
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jun-03 Tue
| 0.125
| ###
| 0.125
| ###
| 321,476
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.125
| 0.125
| 556,670
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.125
| ###
| 373,541
| 23,346
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.125
| ###
| 201,440
| ###
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.125
| ###
| 377,749
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.125
| 0.125
| 43,278
| ###
| 14.0
| 14.0
| 0.0 |
2008-May-23 Fri
| 0.125
| ###
| 0.125
| ###
| 768,570
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.125
| ###
| ###
| ###
| 817,383
| 0
| 88.4
| 88.4
| 0.0 |
2008-May-21 Wed
| 0.125
| ###
| 0.125
| 0.125
| 350,140
| 21,883
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.125
| 0.125
| 161,642
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.125
| 0.125
| 188,580
| 11,786
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.125
| 0.125
| 230,241
| ###
| 11.6
| 11.6
| 0.0 |
2008-May-13 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,207,984
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 340,987
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 179,744
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.145
| ###
| ###
| 298,723
| 21,657
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,686,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 237,685
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 230,146
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 145,820
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 49,646
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Apr-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| 0.125
| 387,681
| 0
| 12.6
| 12.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.125
| ###
| ###
| 932,228
| ###
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,214,948
| 0
| 92.8
| 92.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 516,744
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 623,189
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 109,251
| 0
| 88.1
| 88.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 38,640
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 143,151
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 93,526
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 318,287
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 193,527
| 0
| 91.4
| 91.4
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.125
| ###
| 883,342
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.125
| ###
| 308,647
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 437,225
| 0
| 11.5
| 11.5
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.145
| 0.145
| ###
| ###
| 301,643
| ###
| 10.7
| 10.7
| 0.0 |
2008-Feb-21 Thu
| 0.145
| 0.145
| ###
| ###
| 553,421
| 40,123
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,150,051
| 0
| 89.7
| 89.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.125
| ###
| 1,089,781
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.125
| ###
| 0.125
| ###
| 540,279
| ###
| 91.5
| 91.5
| 0.0 |
2008-Feb-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| 0.125
| 225,676
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.125
| ###
| ###
| 252,924
| ###
| 18.6
| 18.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 301,079
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 355,929
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,442,576
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 969,459
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,031,844
| 0
| 22.5
| 22.5
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 753,979
| 0
| 20.6
| 20.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 163,725
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 93,388
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.145
| ###
| ###
| 513,275
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.145
| ###
| 0.145
| 286,428
| ###
| 89.9
| 89.9
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.125
| ###
| 1,314,673
| ###
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 394,972
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.145
| ###
| ###
| 857,782
| 62,189
| 17.4
| 17.4
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,071,320
| 0
| 12.3
| 12.3
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.155
| ###
| ###
| 68,459
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,280,183
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.155
| ###
| 0.155
| 0.155
| 419,684
| 32,525
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.155
| 0.155
| 342,970
| 26,580
| 11.9
| 11.9
| ### |
2007-Dec-05 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.155
| ###
| 0.155
| ###
| 1,146,776
| 88,875
| 85.2
| 85.2
| 0.0 |
2007-Nov-29 Thu
| 0.155
| ###
| 0.155
| ###
| 6,127,580
| 474,887
| 90.3
| 90.3
| 0.0 |
2007-Nov-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 189,842
| 29,425
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 407,342
| 0
| 95.9
| 95.9
| 0.0 |
2007-Nov-21 Wed
| 0.155
| 0.155
| ###
| ###
| 592,140
| ###
| 17.3
| 17.3
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 296,240
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,572,127
| 0
| 88.5
| 88.5
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 0.155
| 6,126,648
| 0
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.155
| ###
| 0.155
| ###
| 602,824
| ###
| 89.1
| 89.1
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.155
| ###
| 772,122
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.155
| ###
| 660,059
| 51,154
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,017,129
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.155
| ###
| 1,433,777
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.155
| ###
| 0.155
| ###
| 5,987,979
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 375,948
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 793,847
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.125
| ###
| ###
| 1,373,223
| 85,826
| 92.2
| 92.2
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.125
| ###
| ###
| 997,252
| 62,328
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 871,689
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 894,258
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-02 Tue
| 0.125
| ###
| ###
| ###
| 2,569,346
| 0
| 11.5
| 11.5
| 0.0 |
2007-Oct-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.125
| ###
| ###
| ###
| 2,102,929
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.125
| 0.125
| 890,744
| 55,671
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,432,245
| 0
| 90.5
| 90.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,096,345
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.125
| ###
| 2,157,784
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.155
| ###
| ###
| ###
| 2,374,141
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.155
| ###
| 0.155
| ###
| 544,383
| 42,189
| 91.5
| 91.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.155
| ###
| ###
| ###
| 853,158
| 0
| 89.3
| 89.3
| 0.0 |
2007-Sep-07 Fri
| 0.145
| ###
| ###
| 0.155
| 1,200,822
| 0
| 95.2
| 95.2
| ### |
2007-Sep-06 Thu
| 0.145
| 0.145
| ###
| ###
| 140,086
| 10,156
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 313,687
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.145
| ###
| ###
| ###
| 883,255
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.145
| 0.145
| ###
| ###
| 136,086
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.145
| ###
| ###
| 790,146
| 57,285
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Aug-20 Mon
| 0.155
| ###
| ###
| ###
| 913,541
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| 18.1
| 18.1
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.155
| ###
| ###
| 2,202,941
| 170,727
| 22.7
| 22.7
| 0.0 |
2007-Aug-14 Tue
| 0.155
| 0.155
| ###
| 0.155
| 177,587
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.155
| ###
| 430,275
| 33,346
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 608,723
| 0
| 17.3
| 17.3
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,145,184
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.175
| ###
| ###
| 1,653,678
| ###
| 13.6
| 13.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,138,077
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.2
| ###
| ###
| 776,274
| 77,627
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.175
| ###
| ###
| 1,211,848
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 358,529
| 0
| 4.2
| 4.2
| 0.0 |
2007-Jul-17 Tue
| 0.175
| ###
| ###
| ###
| 1,024,554
| 0
| 88.6
| 88.6
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 708,625
| 0
| 94.7
| 94.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Jul-11 Wed
| 0.175
| ###
| 0.175
| 0.175
| 492,148
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.175
| 0.175
| 366,824
| ###
| 2.4
| 2.4
| 0.0 |
2007-Jul-06 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 655,958
| 118,072
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.175
| 0.185
| 726,088
| ###
| 15.6
| 15.6
| ### |
2007-Jul-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.2
| ###
| ###
| 2,890,040
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.185
| 2,891,640
| 0
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.175
| ###
| ###
| 7,594,846
| 664,549
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.175
| ###
| 0.175
| 2,742,884
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.175
| ###
| ###
| 1,373,082
| 120,144
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.2
| 0.2
| ###
| ###
| 1,433,920
| ###
| 2.1
| 2.1
| 0.0 |
2007-Jun-15 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jun-13 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.2
| ###
| 3,342,557
| 334,255
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 4,732,528
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 92.8
| 92.8
| ### |
2007-Jun-06 Wed
| 0.23
| ###
| ###
| ###
| 4,726,821
| 0
| 3.1
| 3.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.2
| ###
| 0.2
| ###
| 11,894,976
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.21
| 0.22
| 0.175
| ###
| 4,533,857
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.22
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 5,483,885
| 0
| 99.2
| 99.2
| 0.0 |
2007-May-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.155
| ###
| 0.155
| ###
| 669,683
| ###
| 90.8
| 90.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.155
| 0.155
| 680,950
| 52,773
| 12.7
| 12.7
| ### |
2007-May-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,360,822
| 0
| 4.3
| 4.3
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 2,613,548
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 0.185
| 0.175
| 0.175
| 3,356,858
| ###
| 11.9
| 11.9
| 0.0 |
2007-May-16 Wed
| ###
| 0.185
| ###
| 0.175
| 6,421,920
| 594,027
| 87.1
| 87.1
| 0.0 |
2007-May-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-May-14 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| 0.145
| 11,702,520
| 0
| ###
| ###
| ### |
2007-May-09 Wed
| 0.145
| 0.145
| ###
| ###
| 6,808,471
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.145
| 6,989,849
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 4,185,342
| 0
| 2.4
| 2.4
| 0.0 |
2007-May-04 Fri
| ###
| 0.175
| ###
| 0.175
| 2,713,773
| 237,455
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.175
| 0.175
| ###
| ###
| 2,601,481
| 227,629
| 10.6
| 10.6
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 4,384,385
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Apr-30 Mon
| 0.2
| 0.2
| ###
| ###
| 1,617,582
| 161,758
| 16.4
| 16.4
| 0.0 |
2007-Apr-27 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.2
| ###
| ###
| 0.2
| 2,364,550
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.2
| ###
| ###
| 0.2
| 2,583,958
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Apr-18 Wed
| 0.2
| ###
| ###
| 0.2
| 5,807,345
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Apr-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Apr-12 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.21
| ###
| ###
| 3,307,649
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.2
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| 15.3
| 15.3
| ### |
2007-Apr-02 Mon
| 0.24
| 0.24
| ###
| ###
| 6,220,541
| ###
| 1.2
| 1.2
| 0.0 |
2007-Mar-30 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 877,128
| ###
| 15.6
| 15.6
| 0.0 |
2007-Mar-28 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 1,205,652
| 310,455
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.26
| ###
| 0.26
| 0.26
| 582,986
| 75,788
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.27
| 0.26
| ###
| 1,204,953
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.27
| 0.275
| 0.26
| ###
| 3,860,176
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 377,974
| 97,328
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.255
| ###
| 0.255
| 0.255
| 918,089
| 117,056
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.255
| 0.26
| 846,657
| 107,948
| 21.3
| 21.3
| 0.0 |
2007-Mar-12 Mon
| 0.26
| ###
| 0.26
| 0.26
| 447,675
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.255
| 0.26
| 1,462,988
| ###
| 15.2
| 15.2
| 0.0 |
2007-Mar-08 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.27
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 0.27
| 0.26
| 0.26
| 2,614,577
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.285
| 0.285
| 0.26
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-02 Fri
| 0.29
| ###
| 0.28
| 0.285
| 2,124,946
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.29
| ###
| 0.285
| 0.285
| 1,183,589
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 1,907,774
| 548,485
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 784,641
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.29
| 0.29
| 2,204,741
| 319,687
| 3.6
| 3.6
| ### |
2007-Feb-15 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.325
| ###
| ###
| 5,203,729
| ###
| 19.4
| 19.4
| 0.0 |
2007-Feb-13 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Feb-12 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| 21.5
| 21.5
| ### |
2007-Feb-09 Fri
| 0.26
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 687,872
| 177,127
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.27
| 0.255
| 0.255
| 1,711,351
| 449,229
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 1,696,771
| 453,886
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.275
| 0.275
| ###
| ###
| 703,650
| 96,751
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 607,028
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Jan-25 Thu
| 0.285
| ###
| 0.26
| 0.275
| 2,480,240
| ###
| 10.2
| 10.2
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 710,925
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,533,286
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 868,872
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.9
| 1.9
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 810,679
| 0
| 10.6
| 10.6
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,866,740
| 0
| 6.2
| 6.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,143,174
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.385
| ###
| 0.385
| 483,827
| ###
| 79.6
| 79.6
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.355
| ###
| 2,278,552
| 404,442
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.385
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.4
| ###
| 0.385
| 264,921
| 52,984
| 20.1
| 20.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 92,973
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.4
| ###
| ###
| 888,027
| ###
| 87.8
| 87.8
| 0.0 |
2006-Dec-19 Tue
| 0.385
| 0.4
| ###
| ###
| 517,920
| 103,584
| 24.5
| 24.5
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.4
| ###
| ###
| 420,740
| 84,148
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.4
| ###
| 0.4
| 559,642
| 111,928
| 78.4
| 78.4
| 0.0 |
2006-Dec-14 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 590,127
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.4
| ###
| ###
| 716,358
| 143,271
| 24.9
| 24.9
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.41
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.42
| ###
| ###
| 367,159
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 304,746
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| 0.41
| 319,380
| 0
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 25.1
| 25.1
| 0.0 |
2006-Dec-01 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| 0.41
| 317,220
| 0
| 71.7
| 71.7
| ### |
2006-Nov-28 Tue
| 0.42
| 0.43
| 0.41
| 0.41
| 1,136,953
| 477,520
| 18.0
| 18.0
| ### |
2006-Nov-27 Mon
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.4
| 0.43
| 0.4
| 0.425
| 5,342,325
| ###
| 95.6
| 95.6
| ### |
2006-Nov-23 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.42
| ###
| 0.4
| 404,425
| 84,929
| 7.6
| 7.6
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.425
| ###
| 0.42
| 3,558,325
| 756,144
| 96.4
| 96.4
| ### |
2006-Nov-20 Mon
| 0.4
| ###
| ###
| 0.4
| 209,673
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.4
| 0.4
| ###
| ###
| 494,783
| 98,956
| 21.8
| 21.8
| 0.0 |
2006-Nov-16 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 337,454
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 9.4
| 9.4
| ### |
2006-Nov-13 Mon
| 0.425
| 0.425
| ###
| 0.42
| 318,951
| 67,777
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 184,487
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Nov-07 Tue
| 0.445
| 0.45
| 0.43
| 0.44
| 669,778
| ###
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 1,184,189
| 515,122
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.41
| 0.425
| ###
| ###
| 456,324
| ###
| 76.3
| 76.3
| 0.0 |
2006-Oct-31 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.9
| 16.9
| ### |
2006-Oct-30 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.42
| ###
| ###
| 0.42
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 386,553
| 164,285
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.44
| 0.445
| 0.425
| 0.43
| 150,984
| 65,678
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.475
| 0.475
| 0.44
| 0.445
|
|
| 3.6
| 3.6
| ### |
2006-Oct-20 Fri
| 0.445
| 0.485
| 0.445
| 0.48
| 1,031,922
| 479,843
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 490,754
| 213,477
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| 0.425
| ###
| 0.425
| 419,945
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.43
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.43
| 0.43
| ###
| 0.425
| 99,979
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.425
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| 0.41
| 0.43
| 347,081
| 71,151
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.42
| 0.43
| 0.41
| 0.41
| 211,540
| 88,846
| 11.6
| 11.6
| ### |
2006-Oct-04 Wed
| 0.42
| 0.43
| ###
| 0.43
| 279,042
| ###
| 89.1
| 89.1
| ### |
2006-Oct-03 Tue
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.4
| 86.4
| ### |
2006-Sep-29 Fri
| 0.445
| 0.445
| 0.43
| 0.445
| 265,220
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 11.2
| 11.2
| ### |
2006-Sep-27 Wed
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| 0.47
| ###
| 0.455
|
|
| 99.2
| 99.2
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.42
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| 0.385
| 1,817,542
| 0
| 94.0
| 94.0
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 200,154
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 358,375
| 0
| 7.9
| 7.9
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.375
| ###
| 238,381
| ###
| 86.0
| 86.0
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.4
| 0.4
| ###
| 0.4
| 320,855
| 64,171
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.43
| 0.43
| 0.375
| 0.385
|
|
| 2.1
| 2.1
| 0.0 |
2006-Sep-11 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 220,273
| ###
| 16.8
| 16.8
| ### |
2006-Sep-08 Fri
| 0.45
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.455
| 0.46
| 0.445
| 0.46
| 332,722
| 150,556
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 188,383
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.44
| 0.45
| 283,549
| 62,380
| 10.8
| 10.8
| 0.0 |
2006-Sep-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 198,875
| 90,488
| 84.5
| 84.5
| 0.0 |
2006-Aug-31 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.44
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.45
| 0.45
| ###
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 270,878
| 123,249
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.45
| 0.45
| ###
| ###
| 156,844
| 35,289
| 9.9
| 9.9
| 0.0 |
2006-Aug-23 Wed
| 0.485
| 0.49
| 0.45
| 0.45
| 532,749
| ###
| 1.9
| 1.9
| 0.0 |
2006-Aug-22 Tue
| 0.47
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.425
| 0.46
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| 0.42
| ###
| 0.42
| 922,920
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.385
| ###
| ###
| ###
| 1,721,176
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.385
| 0.385
| 310,722
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.41
| ###
| 0.4
| 1,709,477
| 350,442
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,603,941
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.385
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,021,445
| 0
| 7.8
| 7.8
| 0.0 |
2006-Aug-02 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.41
| 0.41
| ###
| ###
| 2,666,773
| 546,688
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.425
| 0.425
| 0.4
| 0.41
| 1,401,847
| ###
| 9.9
| 9.9
| ### |
2006-Jul-28 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 258,448
| 110,486
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,734,740
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.425
| ###
| 0.42
| 0.43
| 503,388
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.42
| 0.43
| ###
| 0.425
| 644,627
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.425
| ###
| 0.42
| 0.42
| 587,948
| ###
| 28.7
| 28.7
| ### |
2006-Jul-21 Fri
| ###
| 0.44
| 0.43
| 0.43
| 475,324
| ###
| 25.8
| 25.8
| ### |
2006-Jul-20 Thu
| 0.44
| 0.445
| 0.43
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Jul-19 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 706,925
| 305,745
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.43
| ###
| 0.425
| 0.43
| 961,185
| 204,251
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.46
| ###
| ###
| 0.43
|
|
| 4.2
| 4.2
| ### |
2006-Jul-14 Fri
| 0.475
| 0.48
| 0.455
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jul-13 Thu
| 0.485
| 0.49
| 0.475
| 0.48
| 827,149
| ###
| 29.3
| 29.3
| 0.0 |
2006-Jul-12 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 1,267,483
| 614,729
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 462,645
| ###
| 22.2
| 22.2
| ### |
2006-Jul-07 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 1,233,378
| 601,271
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 280,973
| 136,271
| 12.5
| 12.5
| 0.0 |
2006-Jul-05 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| 522,952
| ###
| 75.6
| 75.6
| ### |
2006-Jul-03 Mon
| ###
| ###
| 0.47
| 0.475
| 620,785
| 145,884
| 5.3
| 5.3
| ### |
2006-Jun-30 Fri
| 0.49
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.48
| 0.48
| ###
| 0.475
| 853,359
| ###
| 24.2
| 24.2
| ### |
2006-Jun-27 Tue
| 0.49
| ###
| 0.47
| 0.48
| 824,376
| 193,728
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.5
| 0.5
| 0.475
| 0.48
| 643,180
| 313,550
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.51
| 0.525
| ###
| 0.52
| 590,126
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.52
| 0.49
| 0.51
|
|
| 79.0
| 79.0
| ### |
2006-Jun-20 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.52
| 0.52
| 0.5
| ###
| 558,154
| 284,658
| 34.3
| 34.3
| 0.0 |
2006-Jun-16 Fri
| 0.53
| ###
| ###
| 0.525
| 1,482,958
| 0
| 22.1
| 22.1
| 0.0 |
2006-Jun-15 Thu
| 0.49
| 0.525
| 0.49
| 0.525
| 1,241,672
| 630,148
| 93.0
| 93.0
| 0.0 |
2006-Jun-14 Wed
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| 30.3
| 30.3
| ### |
2006-Jun-13 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 487,346
| ###
| 38.9
| 38.9
| ### |
2006-Jun-09 Fri
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.54
| 0.54
| 0.52
| 0.525
| 2,418,821
| 1,281,975
| 26.9
| 26.9
| 0.0 |
2006-Jun-07 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| 258,143
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.575
| 0.58
| 0.55
| 0.55
|
|
| 8.3
| 8.3
| ### |
2006-Jun-05 Mon
| 0.575
| 0.585
| ###
| 0.58
|
|
| 75.5
| 75.5
| ### |
2006-Jun-02 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 713,070
| 406,449
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| 27.9
| 27.9
| ### |
2006-May-30 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 711,250
| 416,081
| 72.6
| 72.6
| ### |
2006-May-26 Fri
| ###
| ###
| 0.59
| ###
| 259,141
| 76,446
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 32.9
| 32.9
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| 7.3
| 7.3
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 559,725
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| 28.7
| 28.7
| 0.0 |
2006-May-15 Mon
| 0.73
| 0.73
| 0.71
| 0.72
| 428,357
| ###
| 33.1
| 33.1
| ### |
2006-May-12 Fri
| ###
| 0.75
| 0.73
| 0.74
| 600,572
| 444,423
| 75.4
| 75.4
| 0.1 |
2006-May-11 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| 22.3
| 22.3
| 0.1 |
2006-May-10 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 1,296,248
| ###
| 78.6
| 78.6
| ### |
2006-May-09 Tue
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-08 Mon
| ###
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| 0.72
| 0.73
|
|
| 22.4
| 22.4
| 0.1 |
2006-May-04 Thu
| ###
| 0.74
| 0.725
| 0.725
|
|
| 30.1
| 30.1
| ### |
2006-May-03 Wed
| 0.72
| 0.74
| ###
| ###
| 3,241,172
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.73
| 0.73
| ###
| 0.71
| 1,020,728
| ###
| 17.9
| 17.9
| ### |
2006-May-01 Mon
| 0.725
| 0.73
| ###
| 0.725
| 699,526
| 255,326
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Apr-27 Thu
| 0.73
| 0.74
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.725
| ###
| 0.725
| 2,353,951
| ###
| 94.4
| 94.4
| ### |
2006-Apr-24 Mon
| 0.675
| 0.7
| ###
| ###
| 1,432,155
| 501,254
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| 0.675
| 1,483,322
| 0
| 73.2
| 73.2
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.685
| 2,237,782
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.7
| 0.7
| 0.645
| ###
| 3,950,723
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.59
| ###
| 0.59
| ###
| 12,309,050
| ###
| 98.8
| 98.8
| 0.0 |
2006-Apr-11 Tue
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 0.74
| 0.78
| 0.74
| 0.775
|
|
| 93.0
| 93.0
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| 0.73
|
|
| 27.1
| 27.1
| 0.1 |
2006-Apr-05 Wed
| 0.725
| ###
| 0.72
| 0.73
| 1,160,885
| ###
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 0.72
| ###
| 0.72
| 0.72
| 1,743,328
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.72
| 0.725
| 0.7
| 0.7
| 758,986
| 540,777
| 14.8
| 14.8
| ### |
2006-Mar-31 Fri
| ###
| 0.745
| 0.72
| 0.72
|
|
| 16.1
| 16.1
| ### |
2006-Mar-30 Thu
| ###
| 0.73
| 0.71
| 0.72
| 999,757
| 719,825
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.71
| 0.7
| ###
| 684,022
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.71
| ###
| 0.7
| ###
| 1,264,646
| 442,626
| 68.6
| 68.6
| 0.0 |
2006-Mar-27 Mon
| 0.675
| ###
| ###
| ###
| 729,229
| 0
| 86.8
| 86.8
| 0.0 |
2006-Mar-24 Fri
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.675
| ###
| ###
| ###
| 347,776
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.675
| ###
| ###
| ###
| 1,056,628
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.685
| 0.685
| 0.675
| ###
| 514,181
| 349,643
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.685
| 0.675
| 0.685
|
|
| 75.0
| 75.0
| 0.0 |
2006-Mar-14 Tue
| 0.685
| 0.685
| ###
| ###
| 732,223
| 250,786
| 30.4
| 30.4
| 0.0 |
2006-Mar-13 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Mar-10 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 807,186
| 548,886
| 78.3
| 78.3
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| 0.685
|
|
| 74.4
| 74.4
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.7
| 0.725
| 0.7
| 0.725
| 652,259
| ###
| 89.2
| 89.2
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 387,579
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 302,450
| 0
| 68.4
| 68.4
| 0.0 |
2006-Feb-27 Mon
| 0.71
| 0.72
| ###
| 0.7
|
|
| 20.0
| 20.0
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.72
| 0.72
| ###
| 0.72
| 130,080
| 46,828
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 187,172
| 133,827
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.73
| ###
| 0.72
| 0.73
| 312,759
| ###
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.72
| 0.74
| 0.72
| 0.73
| 493,681
| 360,387
| 81.1
| 81.1
| 0.1 |
2006-Feb-16 Thu
| 0.745
| 0.745
| 0.7
| 0.71
| 797,386
| ###
| 7.6
| 7.6
| ### |
2006-Feb-15 Wed
| 0.745
| 0.755
| 0.73
| 0.74
|
|
| 33.2
| 33.2
| 0.1 |
2006-Feb-14 Tue
| 0.745
| 0.745
| ###
| 0.74
| 729,329
| 271,675
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| 22.9
| 22.9
| ### |
2006-Feb-10 Fri
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| 0.78
| ###
| 0.775
| 403,441
| 157,341
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| 11.3
| 11.3
| 0.1 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.82
| 0.825
| ###
| 0.81
|
|
| 22.3
| 22.3
| 0.1 |
2006-Feb-03 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 81.6
| 81.6
| ### |
2006-Feb-02 Thu
| ###
| 0.83
| ###
| 0.82
|
|
| 77.1
| 77.1
| 0.1 |
2006-Feb-01 Wed
| 0.81
| 0.845
| 0.8
| ###
| 1,660,550
| ###
| 72.8
| 72.8
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.82
| 0.8
| ###
| 1,213,927
| 983,280
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.81
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 0.8
| 0.8
| 0.775
| 0.79
| 1,699,555
| ###
| 22.1
| 22.1
| ### |
2006-Jan-20 Fri
| ###
| 0.82
| 0.8
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-Jan-19 Thu
| 0.8
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| 0.85
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jan-17 Tue
| 0.77
| ###
| 0.77
| ###
| 1,687,748
| 649,782
| 88.8
| 88.8
| 0.0 |
2006-Jan-16 Mon
| 0.745
| ###
| 0.74
| 0.76
| 2,180,341
| 806,726
| 84.3
| 84.3
| 0.1 |
2006-Jan-13 Fri
| 0.725
| 0.725
| ###
| 0.725
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.725
| ###
| ###
| 0.73
| 456,926
| 0
| 76.5
| 76.5
| 0.1 |
2006-Jan-11 Wed
| 0.725
| 0.73
| ###
| 0.73
| 905,626
| 330,553
| 71.2
| 71.2
| 0.1 |
2006-Jan-10 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 1,136,786
| ###
| 14.1
| 14.1
| 0.1 |
2006-Jan-09 Mon
| ###
| 0.75
| ###
| 0.75
| 4,435,721
| ###
| 97.7
| 97.7
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 313,486
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.675
| ###
| ###
| 1,298,456
| 438,228
| 94.3
| 94.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 376,359
| 0
| 79.7
| 79.7
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 0.625
| 1,099,647
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| 0.625
| 1,099,647
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 621,784
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,418,787
| 0
| 22.7
| 22.7
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.645
| ###
| 0.645
| 86,776
| 27,985
| 78.0
| 78.0
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 66,843
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,166,147
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 471,425
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.645
| 0.645
| 298,948
| ###
| 18.0
| 18.0
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.655
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.645
| ###
| 303,359
| ###
| 84.8
| 84.8
| 0.0 |
2005-Dec-07 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 161,288
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.655
| ###
| ###
| 0.645
| 367,248
| 0
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.675
| 0.675
| 0.655
| ###
| 340,451
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 94.5
| 94.5
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 0.655
|
|
| 24.8
| 24.8
| ### |
2005-Nov-23 Wed
| 0.685
| 0.685
| 0.655
| ###
| 397,256
| ###
| 13.3
| 13.3
| 0.0 |
2005-Nov-22 Tue
| 0.675
| 0.685
| ###
| 0.685
| 1,004,521
| 344,048
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.685
| 0.685
| 0.655
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.655
| 824,657
| 0
| 75.1
| 75.1
| ### |
2005-Nov-16 Wed
| ###
| 0.645
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Nov-15 Tue
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 10.0
| 10.0
| 0.0 |
2005-Nov-14 Mon
| 0.655
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 78.1
| 78.1
| ### |
2005-Nov-10 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 76.4
| 76.4
| ### |
2005-Nov-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.625
| ###
| 172,049
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 168,541
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 265,741
| 0
| 82.0
| 82.0
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.625
| ###
| 373,170
| ###
| 21.4
| 21.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 540,429
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| 0.655
| 0.625
| ###
| 694,471
| ###
| 78.5
| 78.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 313,620
| 0
| 84.2
| 84.2
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 635,474
| 0
| 23.1
| 23.1
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.585
| ###
| 384,781
| 112,548
| 76.6
| 76.6
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 403,943
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.575
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 265,470
| 0
| 8.6
| 8.6
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.655
| ###
| 0.655
| 266,158
| ###
| 74.9
| 74.9
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 286,079
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,201,854
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Oct-10 Mon
| 0.655
| 0.655
| 0.645
| ###
| 199,826
| 129,886
| 26.8
| 26.8
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.655
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.655
| ###
| 0.655
| 2,885,520
| ###
| 73.8
| 73.8
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| 0.655
| 2,984,554
| 0
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.625
| ###
| 0.625
| ###
| 1,548,941
| 484,044
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,949,754
| 0
| 6.8
| 6.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.625
| ###
| 2,393,359
| 747,924
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,284,956
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.55
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 736,356
| 393,950
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.54
| 0.53
| ###
| 278,873
| ###
| 23.2
| 23.2
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.54
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.53
| ###
| 0.525
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Sep-07 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.525
| 0.525
| 0.52
| 0.525
| 543,752
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| 0.48
| 826,848
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 188,486
| 94,243
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.51
| ###
| ###
| 291,449
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.5
| ###
| 338,424
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.51
| ###
| ###
| 184,745
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.51
| 0.51
| ###
| ###
| 303,185
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.52
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.51
| 0.52
| ###
| 0.52
| 202,184
| ###
| 81.8
| 81.8
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.52
| ###
| ###
| 431,483
| 112,185
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.525
| 0.53
| ###
| ###
| 662,045
| 175,441
| 16.9
| 16.9
| 0.0 |
2005-Aug-16 Tue
| 0.53
| 0.53
| 0.52
| 0.525
| 874,324
| 459,020
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.52
| 0.525
|
|
| 17.0
| 17.0
| 0.0 |
2005-Aug-11 Thu
| 0.52
| 0.525
| ###
| 0.52
| 597,851
| ###
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.52
| 0.53
| ###
| 0.525
| 339,258
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.9
| 16.9
| 0.0 |
2005-Aug-05 Fri
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 447,083
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 365,240
| ###
| 26.9
| 26.9
| 0.0 |
2005-Aug-02 Tue
| 0.525
| 0.53
| 0.52
| 0.525
| 870,722
| 457,129
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.52
| 0.53
| 0.51
| 0.525
| 552,085
| 287,084
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.51
| ###
| ###
| ###
| 416,772
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Jul-25 Mon
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 294,472
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 108,570
| 52,656
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 220,679
| 105,374
| 79.8
| 79.8
| 0.0 |
2005-Jul-18 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 23.3
| 23.3
| 0.0 |
2005-Jul-15 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 499,757
| ###
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.0
| 91.0
| ### |
2005-Jul-13 Wed
| 0.47
| 0.485
| 0.47
| 0.48
| 501,624
| 239,525
| 85.7
| 85.7
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.47
| 0.46
| 0.47
| 480,189
| 223,287
| 80.5
| 80.5
| ### |
2005-Jul-11 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 475,953
| 220,128
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.455
| 0.47
| 0.455
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-07 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 155,648
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 23.3
| 23.3
| 0.0 |
2005-Jul-05 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.46
| 0.46
| 0.445
| 0.455
| 505,543
| 228,758
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.455
| ###
| 0.45
| 0.455
| 3,604,282
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.455
| 0.46
| 0.455
| 0.455
| 520,324
| 238,048
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.455
| 0.46
| 0.45
| 0.455
| 1,190,984
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 676,527
| 301,054
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.45
| 0.455
| 0.445
| 0.445
| 440,128
| 198,057
| 27.4
| 27.4
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.45
| 0.455
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jun-20 Mon
| 0.45
| 0.475
| 0.45
| 0.475
| 1,812,324
| ###
| 96.3
| 96.3
| ### |
2005-Jun-17 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 72.4
| 72.4
| ### |
2005-Jun-16 Thu
| ###
| ###
| 0.425
| 0.43
| 2,064,827
| 438,775
| 24.2
| 24.2
| ### |
2005-Jun-15 Wed
| 0.44
| 0.44
| 0.43
| ###
| 612,729
| ###
| 21.7
| 21.7
| 0.0 |
2005-Jun-14 Tue
| 0.445
| 0.445
| 0.43
| 0.44
| 1,116,720
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 521,129
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| 0.46
| ###
| 370,827
| ###
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.475
| 0.46
| ###
| 1,384,353
| 647,185
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.455
| ###
| 0.455
| 511,387
| 116,340
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 589,286
| 250,446
| ###
| ###
| ### |
2005-May-31 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 225,244
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.0
| 24.0
| ### |
2005-May-27 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 2,013,244
| 855,628
| ###
| ###
| ### |
2005-May-25 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.43
| 0.43
| ###
| 0.42
| 374,076
| 80,426
| ###
| ###
| ### |
2005-May-20 Fri
| 0.43
| 0.43
| ###
| 0.42
| 748,859
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 76,920
| 32,883
| 77.0
| 77.0
| ### |
2005-May-18 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.43
| 0.43
| ###
| 0.42
| 431,929
| ###
| 20.4
| 20.4
| ### |
2005-May-16 Mon
| 0.425
| 0.445
| ###
| 0.43
| 981,958
| 218,485
| ###
| ###
| ### |
2005-May-13 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.42
| ###
| 0.42
| 0.43
| 450,775
| ###
| 84.8
| 84.8
| ### |
2005-May-10 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 1,158,328
| 498,081
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| 0.43
| 0.43
| 1,225,448
| 263,471
| ###
| ###
| ### |
2005-May-06 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 87.5
| 87.5
| ### |
2005-May-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 20.2
| 20.2
| ### |
2005-May-04 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 91.2
| 91.2
| ### |
2005-May-03 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 108,782
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.42
| 0.42
| 505,344
| 106,122
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.43
| 0.43
| 660,257
| 141,955
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| 0.44
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 34.1
| 34.1
| 0.0 |
2005-Apr-22 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 293,981
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.45
| ###
| 0.45
| 0.45
| 776,571
| 174,728
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.45
| 0.45
| 0.43
| ###
| 1,652,878
| ###
| 8.5
| 8.5
| 0.0 |
2005-Apr-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 26.7
| 26.7
| 0.0 |
2005-Apr-13 Wed
| 0.52
| 0.52
| 0.51
| ###
| 162,080
| 83,471
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 87.9
| 87.9
| 0.0 |
2005-Apr-11 Mon
| 0.52
| 0.52
| 0.51
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2005-Apr-08 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.525
| 0.53
| 0.52
| 0.53
| 1,034,443
| 543,082
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.53
| 0.53
| 0.52
| 0.525
| 596,943
| ###
| 31.9
| 31.9
| 0.0 |
2005-Apr-05 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 790,353
| ###
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.525
| 0.53
|
|
| 34.3
| 34.3
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 3,152,256
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 553,188
| 287,657
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 744,977
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.53
| 0.54
| 0.52
| 0.53
| 2,578,077
| 1,366,380
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 1,588,672
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 403,123
| 213,655
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.52
| 0.54
| 0.51
| 0.53
| 2,280,529
| 1,197,277
| 85.6
| 85.6
| 0.0 |
2005-Mar-14 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 1.9
| 1.9
| 0.0 |
2005-Mar-10 Thu
| 0.53
| 0.55
| 0.53
| 0.54
| 2,660,645
| 1,436,748
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.51
| 0.51
| 0.485
| 0.49
| 796,650
| ###
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.475
| 0.54
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.48
| 0.49
| ###
| 0.475
| 484,827
| 118,782
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 401,652
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.5
| 0.51
| 0.49
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.49
| ###
| 2,124,741
| ###
| 0.7
| 0.7
| 0.0 |
2005-Feb-21 Mon
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.48
| 0.46
| 0.475
|
|
| 86.3
| 86.3
| ### |
2005-Feb-16 Wed
| 0.46
| ###
| 0.455
| ###
| 212,620
| 48,371
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 27.0
| 27.0
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| 28.6
| 28.6
| 0.0 |
2005-Feb-11 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 232,942
| 106,570
| 74.5
| 74.5
| 0.0 |
2005-Feb-10 Thu
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.46
| ###
| 0.455
| ###
| 214,582
| ###
| 81.0
| 81.0
| 0.0 |
2005-Feb-08 Tue
| 0.46
| ###
| 0.455
| 0.455
| 218,925
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 200,242
| ###
| 80.1
| 80.1
| 0.0 |
2005-Feb-04 Fri
| 0.46
| 0.47
| 0.455
| 0.46
| 377,172
| 174,442
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.47
| ###
| ###
| 193,077
| 45,373
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Feb-01 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.3
| 18.3
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.475
| ###
| 0.47
| 867,970
| 206,142
| ###
| ###
| ### |
2005-Jan-28 Fri
| ###
| 0.47
| 0.455
| ###
| 2,808,448
| ###
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.48
| ###
| 0.475
| 866,923
| ###
| 84.3
| 84.3
| ### |
2005-Jan-25 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.47
| 0.46
| ###
| 246,455
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.46
| ###
| 0.46
| 0.46
| 205,342
| 47,228
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 567,876
| 265,482
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2005-Jan-17 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| 0.48
| 0.46
| 0.47
| 332,146
| ###
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.475
| ###
| 0.475
| 1,254,172
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| 0.43
| ###
| 337,456
| 72,553
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.43
| ###
| 0.43
| ###
| 146,484
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.445
| 0.43
| ###
| 220,042
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 494,555
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 603,428
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.44
| 0.445
| ###
| 0.445
| 236,926
| ###
| 79.4
| 79.4
| ### |
2004-Dec-30 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| 0.44
| ###
| 0.44
| 532,557
| ###
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 80.8
| 80.8
| ### |
2004-Dec-23 Thu
| 0.45
| 0.45
| ###
| 0.44
|
|
| 14.2
| 14.2
| ### |
2004-Dec-22 Wed
| 0.45
| 0.46
| 0.44
| 0.45
| 1,008,122
| 453,654
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 224,370
| 102,649
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-17 Fri
| 0.43
| 0.49
| 0.43
| 0.47
| 1,039,642
| ###
| 97.9
| 97.9
| ### |
2004-Dec-16 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 627,789
| 273,088
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 13.0
| 13.0
| ### |
2004-Dec-14 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| 0.425
| 0.43
| 1,110,821
| 236,049
| 28.5
| 28.5
| ### |
2004-Dec-10 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.445
| 0.445
| 0.42
| 0.44
| 1,404,076
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.44
| 0.44
| 1,241,671
| ###
| 9.7
| 9.7
| ### |
2004-Dec-07 Tue
| 0.475
| 0.475
| 0.46
| 0.47
| 430,377
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 426,472
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 115,489
| 56,589
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| 0.5
| 0.49
| 0.49
| 421,640
| ###
| 32.3
| 32.3
| ### |
2004-Nov-30 Tue
| ###
| 0.5
| 0.49
| 0.49
| 227,641
| 112,682
| 30.4
| 30.4
| ### |
2004-Nov-29 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 78,980
| 39,884
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 626,680
| ###
| 16.5
| 16.5
| 0.0 |
2004-Nov-23 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.485
| 0.51
| 0.485
| 0.49
|
|
| 83.1
| 83.1
| ### |
2004-Nov-19 Fri
| 0.5
| 0.5
| 0.47
| 0.485
| 1,478,456
| 717,051
| 10.3
| 10.3
| 0.0 |
2004-Nov-18 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 761,781
| ###
| 3.7
| 3.7
| ### |
2004-Nov-16 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 291,750
| 156,086
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.54
| 0.55
| 0.53
| 0.54
| 412,048
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.55
| 0.56
| 0.53
| 0.55
| 1,407,541
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 402,048
| ###
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 1,036,279
| ###
| 17.5
| 17.5
| ### |
2004-Nov-05 Fri
| 0.54
| 0.57
| 0.54
| 0.55
| 2,305,589
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 471,777
| 254,759
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.2
| 20.2
| ### |
2004-Oct-25 Mon
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.53
| 0.55
| 0.52
| 0.55
| 612,520
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 334,929
| ###
| 19.1
| 19.1
| 0.0 |
2004-Oct-19 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 15.6
| 15.6
| 0.0 |
2004-Oct-18 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.52
| 0.55
| 0.52
| 0.54
| 781,653
| 418,184
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 1,257,426
| ###
| 3.2
| 3.2
| 0.0 |
2004-Oct-13 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 1,460,487
| 832,477
| 7.7
| 7.7
| ### |
2004-Oct-12 Tue
| 0.54
| ###
| 0.53
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-11 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 3,005,524
| ###
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.54
| 0.55
| 0.53
| 0.54
| 2,635,356
| ###
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.52
| 0.55
| 0.51
| 0.54
| 3,103,683
| 1,644,951
| 91.6
| 91.6
| 0.0 |
2004-Oct-06 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.9
| 84.9
| ### |
2004-Oct-05 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.51
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.485
| 0.51
| 0.485
| 0.51
| 6,256,729
| 3,112,722
| ###
| ###
| ### |
2004-Sep-28 Tue
| ###
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.45
| 0.47
| 0.445
| ###
| 5,054,958
| 2,312,643
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.44
| ###
| ###
| 4,000,987
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.42
| 0.375
| ###
| 5,547,074
| ###
| 98.1
| 98.1
| 0.0 |
2004-Sep-17 Fri
| 0.375
| 0.375
| ###
| ###
| 282,248
| 52,921
| 16.4
| 16.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| 0.375
| 167,171
| 0
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.375
| ###
| ###
| ###
| 61,475
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 23.8
| 23.8
| ### |
2004-Sep-06 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.375
| 0.375
| 170,550
| 31,978
| 22.4
| 22.4
| ### |
2004-Aug-31 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| 0.375
|
|
| 24.3
| 24.3
| ### |
2004-Aug-27 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.375
| 0.375
| ###
| ###
| 154,350
| 28,940
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 331,245
| 0
| 12.9
| 12.9
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.385
| 0.375
| ###
| 429,672
| 163,275
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| 0.385
| 700,881
| 0
| 78.7
| 78.7
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.375
| ###
| 0.375
| 587,976
| 110,245
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 209,485
| 0
| 17.4
| 17.4
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 128,640
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 69,147
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 175,324
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 402,726
| 0
| 86.9
| 86.9
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.355
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 101,825
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.355
| ###
| 0.355
| ###
| 615,753
| ###
| 95.8
| 95.8
| 0.0 |
2004-Aug-03 Tue
| 0.355
| ###
| ###
| 0.355
| 341,787
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.355
| ###
| 281,187
| ###
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 372,586
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 559,952
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 892,188
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Jul-22 Thu
| 0.375
| 0.375
| ###
| ###
| 355,078
| 66,577
| 9.9
| 9.9
| 0.0 |
2004-Jul-21 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 86.3
| 86.3
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 848,770
| 0
| 9.3
| 9.3
| 0.0 |
2004-Jul-16 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 92.9
| 92.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 295,840
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 26,140
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.375
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Jul-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.385
| ###
| ###
| 1,507,587
| ###
| 97.1
| 97.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 0.355
| 670,143
| 0
| 22.0
| 22.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.355
| ###
| 978,170
| 173,625
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 252,829
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.375
| ###
| ###
| 376,556
| ###
| 21.1
| 21.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 439,879
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.355
| ###
| 0.355
| 0.355
| 188,358
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.355
| ###
| 275,652
| 48,928
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 202,049
| 0
| 82.6
| 82.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 202,049
| 0
| 82.7
| 82.7
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.385
| 0.385
| ###
| 0.375
| 257,980
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 134,826
| 0
| 14.9
| 14.9
| 0.0 |
2004-Jun-04 Fri
| 0.385
| 0.385
| ###
| ###
| 101,727
| 19,582
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.385
| ###
| 85,481
| 16,455
| 18.5
| 18.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2004-May-28 Fri
| ###
| 0.4
| ###
| ###
| 413,446
| 82,689
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 279,426
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 138,784
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 79.8
| 79.8
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| 0.375
| 305,651
| 0
| 92.9
| 92.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 101,570
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.355
| ###
| 886,874
| 157,420
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 202,058
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 308,054
| 0
| 21.1
| 21.1
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 178,471
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 277,224
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.375
| ###
| ###
| ###
| 203,651
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| 0.375
| ###
| 0.375
| 716,389
| 134,322
| 90.7
| 90.7
| ### |
2004-May-07 Fri
| ###
| 0.385
| 0.375
| 0.385
| 430,955
| ###
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.375
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-05 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 92.1
| 92.1
| ### |
2004-May-04 Tue
| 0.355
| ###
| 0.355
| ###
| 199,559
| 35,421
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.355
| 0.355
| 685,145
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,321,047
| 0
| 14.9
| 14.9
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.4
| ###
| ###
| 984,251
| 196,850
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 341,551
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| 0.4
| 557,388
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.43
| ###
| 0.425
| 0.43
| 512,078
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 248,284
| 106,141
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 25.5
| 25.5
| ### |
2004-Apr-13 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 83.0
| 83.0
| ### |
2004-Apr-08 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| 4,080,079
| ###
| 10.7
| 10.7
| ### |
2004-Apr-07 Wed
| 0.43
| 0.44
| 0.42
| 0.44
| 2,805,244
| 1,206,254
| 90.3
| 90.3
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,913,382
| 0
| 2.5
| 2.5
| 0.0 |
2004-Apr-05 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.47
| 0.46
| 0.46
| 354,347
| 164,771
| 24.2
| 24.2
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.47
| ###
| ###
| 333,040
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.46
| 0.47
| 0.46
| ###
| 897,583
| 417,376
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| 25.6
| 25.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.46
| ###
| 868,673
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 17.5
| 17.5
| 0.0 |
2004-Mar-24 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Mar-23 Tue
| 0.47
| 0.47
| 0.455
| 0.46
| 502,283
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.47
| 0.47
| ###
| ###
| 228,056
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 219,452
| 104,788
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 9.8
| 9.8
| ### |
2004-Mar-16 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 595,158
| 285,675
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.49
| ###
| 0.48
| 0.49
| 827,140
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 646,544
| 310,341
| 91.2
| 91.2
| ### |
2004-Mar-11 Thu
| 0.485
| 0.49
| 0.475
| 0.475
| 1,023,585
| 493,879
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.485
| 0.49
| 0.475
| 0.48
| 1,592,923
| 768,585
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.48
| 0.48
| 2,309,825
| 554,358
| 11.3
| 11.3
| 0.0 |
2004-Mar-08 Mon
| 0.48
| 0.49
| 0.475
| 0.49
| 3,123,425
| 1,507,052
| 88.8
| 88.8
| ### |
2004-Mar-05 Fri
| 0.475
| 0.54
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.44
| 0.44
| 0.425
| ###
| 1,020,741
| 441,470
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.425
| ###
| 0.42
| 0.43
| 1,404,474
| ###
| 79.5
| 79.5
| ### |
2004-Mar-02 Tue
| 0.45
| 0.455
| 0.44
| 0.44
| 1,478,970
| ###
| 20.4
| 20.4
| ### |
2004-Mar-01 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 1,010,773
| 457,374
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 1,052,170
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 282,958
| ###
| 19.8
| 19.8
| ### |
2004-Feb-25 Wed
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| 79.2
| 79.2
| ### |
2004-Feb-23 Mon
| 0.48
| 0.485
| 0.47
| 0.47
| 1,347,572
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.5
| 0.5
| 0.49
| ###
| 799,046
| 395,527
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 1,789,544
| 885,824
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Feb-16 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 1,981,789
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.49
| 0.53
| 0.49
| 0.51
| 5,957,745
| 3,038,449
| 92.6
| 92.6
| ### |
2004-Feb-11 Wed
| 0.54
| 0.54
| 0.48
| 0.485
| 10,321,788
| ###
| 1.5
| 1.5
| 0.0 |
2004-Feb-10 Tue
| 0.48
| 0.56
| ###
| 0.53
| 15,497,147
| ###
| 98.4
| 98.4
| 0.0 |
2004-Feb-09 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 1,739,355
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
2004-Feb-05 Thu
| 0.445
| 0.47
| 0.445
| 0.46
|
|
| 93.5
| 93.5
| 0.0 |
2004-Feb-04 Wed
| 0.47
| 0.47
| 0.44
| 0.445
| 2,883,021
| 1,311,774
| 5.0
| 5.0
| ### |
2004-Feb-03 Tue
| 0.48
| 0.51
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.42
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Jan-30 Fri
| 0.43
| 0.43
| ###
| 0.42
| 1,407,586
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.44
| 0.44
| 0.425
| ###
| 1,516,755
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 20.6
| 20.6
| 0.0 |
2004-Jan-22 Thu
| 0.46
| 0.46
| 0.445
| 0.455
| 2,622,272
| 1,186,578
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 460,655
| 208,446
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.45
| 0.455
| 0.44
| 0.445
| 488,329
| 218,527
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| 434,847
| 195,681
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.445
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| 9.7
| 9.7
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| 87.4
| 87.4
| ### |
2004-Jan-09 Fri
| 0.475
| 0.475
| 0.46
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Jan-08 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.49
| ###
| 0.48
| 0.49
| 2,907,352
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.47
| 0.46
| 0.47
| 1,915,550
| ###
| 80.0
| 80.0
| ### |
2004-Jan-02 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 749,276
| ###
| 89.4
| 89.4
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.44
| ###
| 0.44
| 787,080
| 173,157
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.425
| 0.44
| 0.425
| ###
| 690,186
| ###
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.42
| 0.42
| ###
| 0.42
| 835,843
| 175,527
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.425
| 0.43
| 1,473,052
| 313,023
| 20.9
| 20.9
| ### |
2003-Dec-22 Mon
| 0.425
| 0.44
| 0.425
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Dec-19 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 3.7
| 3.7
| ### |
2003-Dec-18 Thu
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.41
| ###
| 0.41
| 0.425
|
|
| 92.4
| 92.4
| ### |
2003-Dec-12 Fri
| ###
| 0.42
| 0.41
| 0.41
| 1,609,242
| ###
| 23.9
| 23.9
| ### |
2003-Dec-11 Thu
| 0.44
| 0.44
| ###
| 0.42
| 1,882,977
| 414,254
| 7.4
| 7.4
| ### |
2003-Dec-10 Wed
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 27.1
| 27.1
| ### |
2003-Dec-08 Mon
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.44
| 0.445
| ###
| 0.44
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.46
| ###
| 0.43
| 0.45
| 2,126,771
| 457,255
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.1
| 8.1
| 0.0 |
2003-Dec-01 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 563,152
| 271,720
| 28.8
| 28.8
| 0.0 |
2003-Nov-28 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| 300,029
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.485
| ###
| 0.48
| 0.49
| 701,743
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.47
| 0.485
| ###
| 0.48
| 1,595,020
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.485
| 0.485
| 0.46
| 0.47
| 4,306,152
| 2,034,656
| 15.2
| 15.2
| ### |
2003-Nov-21 Fri
| 0.5
| 0.5
| 0.48
| 0.485
| 1,696,255
| ###
| 15.0
| 15.0
| 0.0 |
2003-Nov-20 Thu
| 0.52
| 0.52
| ###
| ###
| 2,180,824
| ###
| 8.1
| 8.1
| 0.0 |
2003-Nov-19 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 2,363,870
| 1,193,754
| 97.2
| 97.2
| 0.0 |
2003-Nov-18 Tue
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 4,681,589
| 2,293,978
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.455
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.43
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Nov-11 Tue
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.42
| 0.48
| 0.42
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Nov-07 Fri
| 0.42
| 0.42
| ###
| 0.42
| 1,895,386
| ###
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.385
| 0.425
| 0.385
| 0.41
| 4,863,152
| 1,969,576
| 97.3
| 97.3
| ### |
2003-Nov-05 Wed
| ###
| 0.385
| 0.375
| ###
| 651,429
| 247,543
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.375
| 0.385
| ###
| 0.375
| 2,676,079
| 515,145
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 598,252
| 0
| 80.4
| 80.4
| 0.0 |
2003-Oct-30 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.345
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.355
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.355
| 0.355
| 992,283
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.375
| ###
| ###
| 1,800,744
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.375
| ###
| ###
| 1,864,785
| 349,647
| 82.0
| 82.0
| 0.0 |
2003-Oct-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.345
| ###
| 0.345
| 1,207,158
| ###
| 87.8
| 87.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,051,122
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.325
| ###
| ###
| ###
| 1,567,557
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.325
| ###
| 0.325
| 1,015,676
| 165,047
| ###
| ###
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,091,441
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.6
| 19.6
| ### |
2003-Oct-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-06 Mon
| 0.29
| ###
| 0.29
| ###
| 1,002,680
| 145,388
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.29
| ###
| 491,479
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,524,421
| 0
| 19.6
| 19.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Sep-26 Fri
| 0.325
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 8,081,276
| 0
| 99.3
| 99.3
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 79.8
| 79.8
| ### |
2003-Sep-23 Tue
| 0.27
| 0.27
| ###
| 0.27
| 739,875
| 99,883
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 311,070
| 76,989
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2003-Sep-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 130,044
| 32,185
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.2
| 83.2
| 0.0 |
2003-Sep-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.24
| 0.27
| 0.24
| 0.26
| 3,246,282
| ###
| 96.5
| 96.5
| 0.0 |
2003-Sep-08 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Sep-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.2
| 17.2
| 0.0 |
2003-Sep-04 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 13.8
| 13.8
| ### |
2003-Sep-03 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 861,750
| ###
| 9.4
| 9.4
| ### |
2003-Sep-01 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,589,775
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 340,670
| ###
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 252,580
| ###
| 16.1
| 16.1
| ### |
2003-Aug-27 Wed
| 0.225
| 0.225
| ###
| ###
| 607,240
| ###
| 8.0
| 8.0
| 0.0 |
2003-Aug-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2003-Aug-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 179,380
| ###
| 82.5
| 82.5
| ### |
2003-Aug-22 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 577,158
| ###
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.1
| 21.1
| ### |
2003-Aug-20 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.23
| 0.23
| 239,025
| 27,487
| 19.9
| 19.9
| ### |
2003-Aug-18 Mon
| ###
| 0.24
| 0.23
| 0.23
| 317,828
| 74,689
| 16.7
| 16.7
| ### |
2003-Aug-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 493,840
| 116,052
| 7.2
| 7.2
| ### |
2003-Aug-14 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Aug-13 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Aug-12 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 592,780
| 134,857
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 90.1
| 90.1
| ### |
2003-Aug-04 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.22
| ###
| ###
| 113,850
| 12,523
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.3
| 83.3
| 0.0 |
2003-Jul-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 420,970
| 95,770
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 456,781
| 107,343
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 163,428
| 40,448
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 133,250
| ###
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 234,450
| 56,854
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.245
| 0.23
| 0.24
| 347,474
| 82,525
| 86.1
| 86.1
| 0.0 |
2003-Jul-14 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 151,350
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.225
| ###
| 0.225
| ###
| 140,248
| 15,777
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.21
| ###
| 0.21
| ###
| 118,986
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 374,674
| 0
| 92.6
| 92.6
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.21
| 0.2
| 0.2
| 1,316,653
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.21
| ###
| ###
| 483,722
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.21
| 0.21
| 414,644
| ###
| 16.7
| 16.7
| ### |
2003-Jun-24 Tue
| ###
| 0.22
| ###
| ###
| 302,323
| 33,255
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.22
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.22
| 0.22
| ###
| 0.22
| 213,982
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jun-18 Wed
| 0.225
| 0.225
| ###
| 0.225
| 259,722
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 208,121
| ###
| 84.9
| 84.9
| ### |
2003-Jun-12 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 114,250
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2003-Jun-10 Tue
| 0.23
| ###
| 0.22
| 0.23
| 628,978
| 69,187
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.21
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 254,378
| ###
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.245
| 0.245
| ###
| ###
| 204,050
| ###
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 317,072
| 76,889
| 87.3
| 87.3
| 0.0 |
2003-May-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 374,870
| ###
| 16.5
| 16.5
| 0.0 |
2003-May-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 254,124
| ###
| 7.2
| 7.2
| 0.0 |
2003-May-22 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 228,780
| 56,051
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 0.24
| 0.23
| ###
| 476,441
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.2
| 87.2
| 0.0 |
2003-May-14 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.9
| 87.9
| 0.0 |
2003-May-13 Tue
| 0.255
| 0.255
| 0.225
| ###
| 1,379,774
| 331,145
| 2.9
| 2.9
| 0.0 |
2003-May-12 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2003-May-09 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 153,625
| 39,558
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 0.26
| 0.26
| 798,026
| 103,743
| 17.3
| 17.3
| 0.0 |
2003-May-06 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 271,946
| 70,026
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.26
| ###
| 0.26
| 0.26
| 230,778
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.26
| ###
| 0.26
| ###
| 209,774
| 27,270
| 83.9
| 83.9
| 0.0 |
2003-Apr-29 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2003-Apr-28 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.26
| ###
| 0.255
| 0.255
| 120,783
| ###
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 80,226
| 20,858
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.26
| ###
| 0.255
| 0.255
| 504,324
| ###
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 393,327
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.26
| 0.26
| 59,050
| 7,676
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 238,178
| ###
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 86.3
| 86.3
| ### |
2003-Apr-08 Tue
| 0.26
| ###
| 0.26
| ###
| 142,854
| 18,571
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.27
| 0.27
| ###
| ###
| 226,150
| ###
| 12.3
| 12.3
| 0.0 |
2003-Apr-04 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 348,552
| 94,980
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 94.3
| 94.3
| ### |
2003-Apr-01 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.27
| 0.275
| ###
| 0.275
| 552,286
| ###
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| 0.26
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 265,722
| ###
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 20.6
| 20.6
| 0.0 |
2003-Mar-21 Fri
| 0.26
| ###
| 0.26
| ###
| 86,257
| ###
| 84.0
| 84.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.26
| ###
| 149,647
| 19,454
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.27
| 0.27
| 0.26
| ###
| 175,673
| 46,553
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 145,780
| 39,725
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.8
| 94.8
| ### |
2003-Mar-13 Thu
| ###
| ###
| 0.25
| 0.25
| 686,578
| 85,822
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.27
| 0.255
| ###
| 1,304,746
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 333,727
| 91,774
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 421,252
| 0
| 11.5
| 11.5
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 650,456
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 764,351
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Feb-28 Fri
| 0.325
| 0.325
| ###
| 0.325
| 1,382,676
| 224,684
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| 0.325
| 1,100,940
| 0
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 83.9
| 83.9
| ### |
2003-Feb-25 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 95.1
| 95.1
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 346,486
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2003-Feb-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 681,145
| 0
| 94.0
| 94.0
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 654,388
| 0
| 19.0
| 19.0
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 0.325
| ###
| 451,440
| 73,359
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| 0.345
|
|
| 95.4
| 95.4
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.325
| ###
| ###
| 6,200,858
| ###
| 89.0
| 89.0
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,179,057
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,370,450
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.29
| ###
| 0.285
| 0.285
| 1,075,428
| 153,248
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.29
| ###
| 428,885
| 62,188
| 17.0
| 17.0
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 570,778
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.29
| ###
| 862,382
| 125,045
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 610,853
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 874,375
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 986,088
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 201,123
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 286,345
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 390,125
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,567,525
| 0
| 86.7
| 86.7
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Dec-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2002-Dec-23 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 454,455
| 130,655
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| 0.29
| 0.29
| 1,281,752
| 185,854
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 299,475
| ###
| 17.9
| 17.9
| ### |
2002-Dec-17 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,095,781
| 156,148
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 2,081,272
| 582,756
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,548,048
| 208,986
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.27
| 0.27
| ###
| 0.27
| 595,453
| 80,386
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| 0.27
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.27
| 0.27
| 0.26
| ###
| 279,888
| 74,170
| 13.2
| 13.2
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.27
| 0.26
| 0.27
| 286,926
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.26
| ###
| 401,352
| 52,175
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.27
| ###
| ###
| 512,686
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.275
| 0.275
| ###
| 0.27
| 345,928
| ###
| 17.2
| 17.2
| ### |
2002-Nov-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.2
| 17.2
| ### |
2002-Nov-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.3
| 86.3
| ### |
2002-Nov-25 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| 0.27
| 0.26
| 0.26
| 158,578
| 42,023
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.27
| 0.27
| ###
| 0.27
| 343,885
| 46,424
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.275
| 0.275
| ###
| ###
| 411,355
| ###
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 18.9
| 18.9
| ### |
2002-Nov-15 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| 93.3
| 93.3
| ### |
2002-Nov-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 136,283
| ###
| 89.3
| 89.3
| 0.0 |
2002-Nov-05 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2002-Nov-01 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2002-Oct-31 Thu
| 0.26
| ###
| 0.26
| 0.26
| 214,047
| 27,826
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 326,826
| 82,523
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 476,082
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.27
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 429,278
| 118,051
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 244,783
| ###
| 7.5
| 7.5
| ### |
2002-Oct-15 Tue
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2002-Oct-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 585,525
| ###
| 8.4
| 8.4
| ### |
2002-Oct-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 834,556
| 233,675
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.285
| ###
| 4,187,557
| 596,726
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.29
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| 0.355
| 201,425
| 0
| 20.4
| 20.4
| 0.0 |
2002-Sep-19 Thu
| 0.355
| ###
| 0.355
| 0.355
| 181,547
| 32,224
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Sep-10 Tue
| ###
| 0.375
| ###
| ###
| 2,047,723
| 383,948
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 0.375
| 0.375
| 391,488
| ###
| 20.6
| 20.6
| ### |
2002-Sep-04 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 0.375
| 0.385
| 1,433,173
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.355
| ###
| 543,328
| 96,440
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 482,458
| 0
| 83.4
| 83.4
| 0.0 |
2002-Aug-28 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.325
| 0.325
| ###
| ###
| 224,646
| ###
| 19.1
| 19.1
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.325
| ###
| 0.325
| 0.325
| 319,053
| 51,846
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| 0.325
| 199,553
| 0
| 80.7
| 80.7
| ### |
2002-Aug-15 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 100,679
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 198,075
| 0
| 9.2
| 9.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 213,941
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.28
| ###
| 1,376,083
| 192,651
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 256,558
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 385,570
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.28
| ###
| 0.28
| 0.29
| 671,154
| ###
| 89.1
| 89.1
| ### |
2002-Jul-29 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 592,589
| 165,924
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 6.3
| 6.3
| ### |
2002-Jul-22 Mon
| 0.29
| ###
| 0.29
| ###
| 256,554
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 0.27
| 0.28
| 928,580
| 125,358
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jul-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.325
| ###
| 286,450
| 46,548
| 84.7
| 84.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 20.0
| 20.0
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 305,643
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.325
| ###
| 245,183
| 39,842
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.325
| ###
| ###
| ###
| 455,745
| 0
| 88.1
| 88.1
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.345
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| 0.345
| 412,445
| 0
| 25.2
| 25.2
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 552,784
| 0
| 90.8
| 90.8
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,084,727
| 0
| 15.8
| 15.8
| 0.0 |
2002-Jun-28 Fri
| 0.355
| ###
| ###
| 0.355
| 304,040
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.355
| ###
| ###
| 815,382
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.355
| 0.355
| ###
| ###
| 418,778
| ###
| 36.2
| 36.2
| 0.0 |
2002-Jun-25 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.355
| 0.355
| 871,622
| ###
| 30.4
| 30.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.355
| 0.355
| 661,221
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.355
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 0.355
| ###
| 1,229,323
| ###
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| 0.355
| 1,881,323
| 0
| 27.8
| 27.8
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.375
| ###
| 0.375
| 1,384,542
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.325
| ###
| 2,969,226
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Jun-04 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-May-31 Fri
| 0.255
| ###
| 0.255
| ###
| 3,085,587
| ###
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 0.22
| 0.225
| 377,720
| 41,549
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| 0.24
| ###
| ###
| 712,472
| ###
| 98.7
| 98.7
| 0.0 |
2002-May-24 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 0.175
| ###
| ###
| 57,553
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 278,389
| 0
| 3.3
| 3.3
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 304,684
| 0
| 96.7
| 96.7
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 388,850
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| 0.155
| 351,250
| 0
| 2.9
| 2.9
| ### |
2002-May-16 Thu
| 0.175
| ###
| ###
| ###
| 115,749
| 0
| 6.0
| 6.0
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 0.175
| 0.175
| 458,051
| 40,079
| 3.5
| 3.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 98,340
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 27,841
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-May-07 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2002-May-06 Mon
| 0.22
| 0.22
| ###
| ###
| 29,550
| 3,250
| 4.0
| 4.0
| 0.0 |
2002-May-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 41,480
| 0
| 6.9
| 6.9
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.21
| ###
| 0.21
| 0.21
| 167,250
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.21
| 0.21
| ###
| ###
| 52,450
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.21
| 0.21
| ###
| 0.21
| 182,343
| 19,146
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Apr-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Apr-16 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Apr-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.3
| 6.3
| ### |
2002-Apr-11 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 297,585
| 66,956
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 112,685
| 25,072
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2002-Apr-05 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 133,979
| 32,824
| 83.7
| 83.7
| 0.0 |
2002-Apr-04 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
2002-Apr-03 Wed
| 0.27
| 0.27
| 0.245
| 0.25
| 547,180
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2002-Mar-25 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 323,671
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.1
| 92.1
| 0.0 |
2002-Mar-21 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Mar-20 Wed
| 0.245
| 0.25
| ###
| ###
| 134,927
| ###
| 7.5
| 7.5
| 0.0 |
2002-Mar-19 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 87.2
| 87.2
| 0.0 |
2002-Mar-18 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 698,183
| 162,327
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.21
| 0.21
| 121,654
| 12,773
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Mar-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 75,254
| ###
| 8.1
| 8.1
| 0.0 |
2002-Mar-12 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.7
| 97.7
| ### |
2002-Mar-11 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Mar-08 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 497,128
| 106,882
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Mar-05 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 131,526
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2002-Feb-20 Wed
| 0.22
| 0.225
| 0.2
| 0.225
| 284,080
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 88.2
| 88.2
| ### |
2002-Feb-15 Fri
| ###
| 0.24
| 0.23
| ###
| 328,842
| 77,277
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.6
| 9.6
| ### |
2002-Feb-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.5
| 17.5
| 0.0 |
2002-Feb-08 Fri
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.25
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 502,554
| ###
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| 0.245
| ###
| 0.245
| 365,026
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 906,426
| 210,744
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 567,789
| ###
| 8.7
| 8.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.22
| ###
| 613,448
| 67,479
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.23
| 0.24
| 0.22
| 0.23
| 854,783
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 359,255
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 262,145
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 170,472
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 98,073
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 461,172
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 127,475
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.155
| ###
| 0.155
| 0.155
| 741,982
| ###
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Dec-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2001-Dec-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 38,377
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2001-Dec-11 Tue
| 0.145
| 0.145
| ###
| ###
| 86,073
| 6,240
| 3.2
| 3.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 121,021
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Dec-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Nov-29 Thu
| 0.155
| ###
| 0.155
| ###
| 431,373
| ###
| 86.9
| 86.9
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.145
| ###
| 0.145
| ###
| 124,072
| ###
| 88.2
| 88.2
| 0.0 |
2001-Nov-26 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.146
| 0.146
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2001-Nov-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 16,357
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 10,825
| 0
| 2.2
| 2.2
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 105,441
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| 0.125
| ###
| 0.125
| 162,528
| 10,158
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Nov-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 7,472
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.125
| 0.125
| ###
| ###
| 166,658
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 15,420
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 61,641
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 16,451
| 0
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.125
| ###
| ###
| 432,259
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 105,750
| 0
| 8.5
| 8.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 399,246
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.082
| 0.089
| 0.082
| 0.089
| 26,872
| ###
| 96.2
| 96.2
| ### |
2001-Sep-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 11.9
| 11.9
| ### |
2001-Sep-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 11.1
| 11.1
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.083
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 184,822
| 16,079
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.088
| ###
| 0.088
| ###
| 97,645
| ###
| 97.6
| 97.6
| 0.0 |
2001-Sep-11 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.0
| 80.0
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 2.5
| 2.5
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 115,320
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 82,984
| 0
| 85.5
| 85.5
| 0.0 |
2001-Sep-05 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 0.087
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 16.6
| 16.6
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 454,170
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 60,470
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 59,620
| 0
| 4.1
| 4.1
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 122,283
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 146,122
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 40,740
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 110,889
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 189,450
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 50,327
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 101,152
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.125
| ###
| ###
| 784,875
| 49,054
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 133,323
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.125
| 0.145
| 0.125
| ###
| 256,386
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.125
| ###
| ###
| 240,855
| 15,053
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 6,090,951
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 58,573
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 0.125
| ###
| 0.125
| 97,948
| 6,121
| 96.3
| 96.3
| 0.0 |
2001-Jun-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.125
| 0.125
| 55,180
| 3,448
| 14.8
| 14.8
| 0.0 |
2001-Jun-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 202,746
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| 0.155
| 97,883
| 0
| ###
| ###
| ### |
2001-May-24 Thu
| 0.155
| ###
| 0.155
| 0.155
| 49,172
| ###
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 0.175
| ###
| 0.155
| 20,402,970
| 1,785,259
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 335,740
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| 0.125
| 247,049
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.128
| ###
| 0.125
| 0.125
| 325,880
| ###
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-May-04 Fri
| ###
| 0.155
| ###
| ###
| 516,957
| ###
| 99.9
| 99.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 412,154
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.085
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.085
| ###
| 0.082
| 0.085
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| 20,347
| ###
| 94.7
| 94.7
| 0.0 |
2001-Apr-23 Mon
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 8.6
| 8.6
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.078
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.085
| 0.085
| ###
| ###
| 112,375
| 4,775
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 72,350
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.083
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Apr-06 Fri
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.085
| ###
| 0.083
| 0.083
| 95,524
| ###
| 20.5
| 20.5
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.084
| ###
| 0.084
| 0.085
|
|
| 77.5
| 77.5
| ### |
2001-Mar-29 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.7
| 4.7
| 0.0 |
2001-Mar-26 Mon
| 0.085
| ###
| 0.085
| ###
| 27,242
| 1,157
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.085
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 327,946
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 360,870
| 0
| 12.9
| 12.9
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 60,386
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 50,182
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 109,957
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 62,827
| 0
| 92.1
| 92.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 18,187
| 0
| 93.2
| 93.2
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 175,247
| 0
| 8.6
| 8.6
| 0.0 |
2001-Feb-09 Fri
| 0.125
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Feb-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Feb-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,689
| 7,586
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 13,844
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 203,681
| ###
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
| 60,753
| ###
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 139,783
| 17,472
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 13,420
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 18,270
| 0
| 7.8
| 7.8
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7,983
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 52,124
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 22,954
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| 0.125
| 8,680
| 0
| 92.0
| 92.0
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 178,850
| 0
| 4.5
| 4.5
| 0.0 |
2001-Jan-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.125
| ###
| 0.125
| 325,720
| 20,357
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.125
| ###
| 0.125
| 325,720
| 20,357
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.145
| ###
| ###
| ###
| 124,447
| 0
| 12.0
| 12.0
| 0.0 |
2000-Dec-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2000-Dec-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.155
| ###
| ###
| 43,029
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.155
| ###
| 0.155
| ###
| 300,022
| 23,251
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 265,549
| 0
| 5.3
| 5.3
| 0.0 |
2000-Dec-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.2
| 15.2
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| 0.155
| 0.155
| 122,650
| ###
| 13.0
| 13.0
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 155,523
| 12,053
| 95.3
| 95.3
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.1
| 92.1
| ### |
2000-Nov-20 Mon
| 0.155
| ###
| 0.155
| 0.155
| 15,974
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 10,948
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 35,150
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 62,180
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.175
| 0.175
| ###
| ###
| 33,982
| 2,973
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 160,383
| 0
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
| 217,080
| ###
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 19,355
| 3,387
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.185
| ###
| 0.185
| 142,170
| 13,150
| ###
| ###
| ### |
2000-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.175
| 0.175
| 15,529
| 1,358
| 16.9
| 16.9
| 0.0 |
2000-Oct-06 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,748
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| 0.185
| 0.185
| 20,846
| 1,928
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 14,646
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.2
| 0.22
| 0.2
| ###
| 55,646
| 11,685
| 90.2
| 90.2
| 0.0 |
2000-Sep-13 Wed
| 0.188
| 0.2
| 0.188
| 0.2
| 31,259
| ###
| 97.4
| 97.4
| 0.0 |
2000-Sep-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 130,073
| ###
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-Sep-05 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2000-Sep-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 101,478
| ###
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
2000-Aug-30 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2000-Aug-25 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Aug-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 18,087
| ###
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 79,574
| ###
| 94.6
| 94.6
| 0.0 |
2000-Aug-17 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 189,186
| ###
| 16.6
| 16.6
| 0.0 |
2000-Aug-16 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.241
| 0.241
| 0.22
| 0.22
| 124,984
| ###
| 1.0
| 1.0
| 0.0 |
2000-Aug-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 166,226
| 40,725
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 195,658
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2000-Aug-07 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2000-Aug-04 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 362,359
| 85,154
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.8
| 7.8
| ### |
2000-Aug-02 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2000-Jul-31 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 289,659
| ###
| 91.1
| 91.1
| 0.0 |
2000-Jul-28 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jul-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2000-Jul-26 Wed
| 0.26
| ###
| 0.25
| 0.25
| 127,250
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.24
| 0.25
| ###
| 0.25
| 50,354
| ###
| 93.8
| 93.8
| 0.0 |
2000-Jul-21 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 195,357
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 462,254
| 108,629
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.26
| ###
| 0.24
| 893,750
| 116,187
| 98.8
| 98.8
| 0.0 |
2000-Jul-18 Tue
| 0.227
| 0.227
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Jul-17 Mon
| 0.226
| 0.226
| ###
| 0.22
| 118,622
| ###
| 18.1
| 18.1
| 0.0 |
2000-Jul-14 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.4
| 92.4
| ### |
2000-Jul-13 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 32,276
| 7,020
| 94.9
| 94.9
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.2
| ###
| 312,178
| ###
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 0.21
| 0.21
| 329,775
| 34,626
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.245
| ###
| 0.22
| 882,784
| 108,141
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.24
| 0.24
| 0.2
| 0.22
| 194,844
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.245
| 0.26
| 0.225
| 0.24
| 60,572
| 14,688
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.185
| 0.29
| 0.185
| 0.245
|
|
| 99.6
| 99.6
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.175
| 0.185
| 4,285,473
| 374,978
| 72.9
| 72.9
| ### |
2000-Jun-28 Wed
| 0.175
| ###
| 0.175
| 0.175
| 153,359
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.175
| ###
| 0.175
| 387,647
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.175
| ###
| ###
| 570,071
| 49,881
| 4.7
| 4.7
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 263,153
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Jun-15 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
2000-Jun-13 Tue
| 0.185
| ###
| ###
| ###
| 35,554
| 0
| 22.4
| 22.4
| 0.0 |
2000-Jun-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.2
| ###
| ###
| 3,261,278
| 326,127
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 14,722
| 0
| 19.7
| 19.7
| 0.0 |
2000-Jun-06 Tue
| 0.185
| ###
| ###
| ###
| 238,380
| 0
| 21.2
| 21.2
| 0.0 |
2000-Jun-05 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Jun-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 271,750
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-May-24 Wed
| 0.2
| ###
| ###
| 0.2
| 71,345
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 0.2
| 0.2
| 48,575
| 4,857
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 150,380
| 30,827
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| 0.21
| 0.2
| 0.2
| 48,420
| 9,926
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.21
| 0.21
| ###
| 0.21
| 126,275
| 13,258
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.22
| ###
| 0.21
| 0.21
| 29,528
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| 0.23
| 0.25
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-May-08 Mon
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| ###
| 0.23
| ###
| 0.22
| 157,270
| 18,086
| 63.8
| 63.8
| 0.0 |
2000-May-04 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
2000-May-02 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 22.8
| 22.8
| ### |
2000-Apr-28 Fri
| 0.255
| 0.255
| ###
| ###
| 57,520
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 12,250
| 3,123
| 18.7
| 18.7
| 0.0 |
2000-Apr-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 96,470
| ###
| 93.2
| 93.2
| 0.0 |
2000-Apr-18 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 325,970
| 74,973
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 37.0
| 37.0
| 0.0 |
2000-Apr-07 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.27
| 0.28
| ###
| ###
| 86,570
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.26
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.255
| 0.255
| 213,543
| 27,226
| 12.7
| 12.7
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 0.26
| 0.26
| 318,083
| 41,350
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 25.4
| 25.4
| ### |
2000-Mar-23 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 201,842
| 57,524
| 80.0
| 80.0
| ### |
2000-Mar-22 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 78,070
| 22,249
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.286
| ###
| 0.28
| 0.29
| 423,040
| 59,225
| 78.2
| 78.2
| ### |
2000-Mar-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.9
| 13.9
| ### |
2000-Mar-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.28
| ###
| 813,985
| 113,957
| 19.8
| 19.8
| 0.0 |
2000-Mar-06 Mon
| 0.25
| ###
| 0.25
| ###
| 479,458
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 92,172
| 22,582
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 147,080
| ###
| 21.8
| 21.8
| 0.0 |
2000-Feb-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| 0.272
| 0.272
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2000-Feb-23 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Feb-22 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 31.1
| 31.1
| ### |
2000-Feb-21 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.9
| 6.9
| ### |
2000-Feb-18 Fri
| 0.27
| 0.285
| ###
| 0.285
| 330,986
| ###
| 91.3
| 91.3
| ### |
2000-Feb-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 348,650
| ###
| 15.0
| 15.0
| ### |
2000-Feb-14 Mon
| ###
| ###
| 0.28
| 0.29
| 137,326
| 19,225
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 122,748
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 358,170
| 0
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 499,783
| 0
| 83.4
| 83.4
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,400,228
| 0
| 24.8
| 24.8
| 0.0 |
2000-Feb-04 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 83.0
| 83.0
| ### |
2000-Feb-02 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Feb-01 Tue
| 0.277
| 0.277
| 0.27
| 0.275
|
|
| 39.6
| 39.6
| ### |
2000-Jan-31 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.3
| 20.3
| ### |
2000-Jan-28 Fri
| 0.26
| 0.275
| 0.255
| 0.275
| 318,842
| ###
| 90.2
| 90.2
| ### |
2000-Jan-27 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 132,453
| ###
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2000-Jan-24 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 23.6
| 23.6
| ### |
2000-Jan-21 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 91,977
| 25,983
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2000-Jan-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 127,142
| ###
| 79.5
| 79.5
| ### |
2000-Jan-17 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 201,588
| 55,940
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.278
| ###
| 0.278
| 0.29
|
|
| 90.8
| 90.8
| ### |
2000-Jan-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 116,958
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.345
| 0.345
| ###
| ###
| 170,950
| 29,488
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.345
| 0.345
| ###
| ###
| 170,950
| 29,488
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Dec-21 Tue
| 0.345
| 0.345
| ###
| ###
| 126,176
| ###
| 8.0
| 8.0
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.353
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 43,277
| 0
| 88.7
| 88.7
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 41,783
| 0
| 16.3
| 16.3
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 27,325
| 0
| 89.6
| 89.6
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Dec-09 Thu
| 0.324
| ###
| ###
| ###
| 145,258
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 27,029
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 164,150
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.345
| 0.345
| ###
| ###
| 87,444
| 15,084
| 37.5
| 37.5
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 237,457
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 117,849
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.288
| ###
| 0.288
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| 0.345
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 189,588
| 0
| 98.4
| 98.4
| 0.0 |
1999-Nov-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Nov-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 21,440
| ###
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.0
| 10.0
| ### |
1999-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
| 51,654
| 7,489
| 10.4
| 10.4
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.27
| 0.29
| ###
| 0.29
| 326,984
| ###
| ###
| ###
| ### |
1999-Oct-26 Tue
| ###
| 0.26
| ###
| 0.245
| 113,542
| ###
| 88.9
| 88.9
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1999-Oct-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,286
| 289
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.229
| 0.23
| 0.22
| 0.23
| 48,857
| ###
| 74.7
| 74.7
| ### |
1999-Oct-04 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| ###
| 0.25
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.25
| 0.25
| ###
| 0.245
| 92,350
| 11,543
| 16.9
| 16.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 12,975
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 50,189
| 11,543
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 285
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.225
| 0.225
| 40,770
| 4,586
| 8.7
| 8.7
| ### |
1999-Sep-20 Mon
| 0.225
| ###
| 0.225
| ###
| 75,974
| 8,547
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| 0.22
| 0.22
| 22,351
| 2,458
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 2,129
| ###
| 6.1
| 6.1
| ### |
1999-Sep-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,150
| 756
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-07 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 70,042
| ###
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 43,854
| ###
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
1999-Aug-30 Mon
| 0.27
| 0.285
| 0.225
| 0.225
| 11,651
| 2,971
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 64,343
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 3,420
| 940
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 82.0
| 82.0
| ### |
1999-Aug-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 1,950
| ###
| 98.0
| 98.0
| ### |
1999-Aug-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 45,641
| 11,752
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
1999-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 0.26
| 0.26
| 9,588
| 1,246
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.27
| 0.27
| ###
| ###
| 56,728
| 7,658
| 15.1
| 15.1
| 0.0 |
1999-Jul-27 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
1999-Jul-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 550
| 143
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.27
| 0.27
| ###
| ###
| 132,454
| 17,881
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.27
| 0.275
| ###
| ###
| 68,546
| 9,425
| 20.2
| 20.2
| 0.0 |
1999-Jul-19 Mon
| 0.255
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 63,727
| 16,250
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 55,244
| 14,087
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
1999-Jul-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 29,245
| 7,749
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 3,122
| ###
| 82.6
| 82.6
| 0.0 |
1999-Jul-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 36,284
| 10,340
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.5
| 86.5
| ### |
1999-Jul-01 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 380,775
| ###
| 19.5
| 19.5
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
1999-Jun-28 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 48,785
| 12,074
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 67,945
| 16,646
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 33,681
| 8,588
| 92.6
| 92.6
| 0.0 |
1999-Jun-18 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.29
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.23
| 0.28
| 0.23
| 0.28
|
|
| 99.0
| 99.0
| ### |
1999-Jun-10 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 0.25
| 0.25
| 56,350
| 7,043
| 5.3
| 5.3
| 0.0 |
1999-Jun-08 Tue
| 0.27
| 0.28
| 0.26
| 0.28
| 58,275
| ###
| 94.3
| 94.3
| ### |
1999-Jun-07 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jun-03 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.29
| ###
| 0.29
| 0.29
| 66,850
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.29
| ###
| 0.29
| 0.29
| 57,524
| 8,340
| ###
| ###
| ### |
1999-May-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 10,687
| 0
| 90.3
| 90.3
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 1,345,840
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.323
| 0.325
| ###
| ###
| 287,046
| 46,644
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.343
| 0.343
| ###
| ###
| 94,256
| ###
| 2.6
| 2.6
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| 0.355
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 176,121
| 0
| 85.1
| 85.1
| 0.0 |
1999-May-12 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.1
| 11.1
| ### |
1999-May-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.285
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 79.8
| 79.8
| ### |
1999-May-05 Wed
| ###
| 0.27
| 0.26
| 0.26
| 50,020
| 13,255
| 20.2
| 20.2
| 0.0 |
1999-May-04 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 90.3
| 90.3
| 0.0 |
1999-Apr-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 6,959
| 1,670
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 51,147
| 12,275
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 69,823
| ###
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 322,670
| ###
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 425,723
| 108,559
| 91.3
| 91.3
| 0.0 |
1999-Apr-19 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 498,544
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Apr-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 196,258
| ###
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| 0.2
| ###
| ###
| 269,849
| 26,984
| 88.9
| 88.9
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 200,354
| 0
| 10.6
| 10.6
| 0.0 |
1999-Apr-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.21
| ###
| ###
| 0.21
| 167,985
| 0
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.21
| 0.22
| 0.21
| ###
| 53,855
| 11,578
| 88.7
| 88.7
| 0.0 |
1999-Mar-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.24
| 0.24
| 0.2
| 0.2
| 80,940
| ###
| 0.2
| 0.2
| 0.0 |
1999-Mar-25 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,612,457
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 164,628
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 55,141
| 11,028
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.21
| ###
| 0.21
| ###
| 69,983
| 7,348
| 84.7
| 84.7
| 0.0 |
1999-Mar-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
1999-Mar-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 57,085
| ###
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 89.4
| 89.4
| ### |
1999-Mar-08 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.5
| 14.5
| ### |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 164,727
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.21
| 0.21
| ###
| ###
| 94,889
| ###
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 109,878
| 22,524
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.22
| 0.22
| ###
| ###
| 62,379
| ###
| 2.1
| 2.1
| 0.0 |
1999-Feb-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
1999-Feb-25 Thu
| 0.22
| 0.24
| 0.21
| 0.21
| 166,955
| ###
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
1999-Feb-23 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 197,075
| 43,356
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 104,040
| 25,489
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 33,686
| 8,253
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,950
| ###
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 125,447
| 31,988
| 6.3
| 6.3
| 0.0 |
1999-Feb-10 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.6
| 22.6
| 0.0 |
1999-Feb-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| 0.27
| ###
| ###
| 56,786
| ###
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 80,888
| ###
| ###
| ###
| ### |
1999-Jan-28 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 258,128
| ###
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1999-Jan-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 30,148
| ###
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 81,620
| ###
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.0
| 85.0
| ### |
1999-Jan-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| 0.28
| ###
| 0.28
| ###
| 90,180
| 12,625
| 96.4
| 96.4
| 0.0 |
1999-Jan-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 10,880
| ###
| ###
| ###
| ### |
1999-Jan-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Dec-31 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 0.9
| 0.9
| 0.0 |
1998-Dec-21 Mon
| ###
| 0.29
| 0.25
| 0.25
| 230,327
| 62,188
| 3.3
| 3.3
| 0.0 |
1998-Dec-18 Fri
| 0.275
| 0.275
| ###
| ###
| 126,779
| ###
| 7.0
| 7.0
| 0.0 |
1998-Dec-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.9
| 12.9
| ### |
1998-Dec-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 32,973
| ###
| ###
| ###
| ### |
1998-Dec-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 16.4
| 16.4
| ### |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 14,753
| 0
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 120,128
| 0
| 98.1
| 98.1
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,545
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 45,872
| 0
| 10.5
| 10.5
| 0.0 |
1998-Nov-25 Wed
| ###
| 0.345
| ###
| ###
| 9,028
| 1,557
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 115,842
| 0
| 15.9
| 15.9
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 4,654
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 30,346
| 0
| 91.5
| 91.5
| 0.0 |
1998-Nov-16 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Nov-11 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 146,641
| ###
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 24,650
| 7,025
| 6.3
| 6.3
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,302,387
| 0
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 191,880
| 0
| 1.8
| 1.8
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Oct-21 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 23,075
| 0
| 8.6
| 8.6
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 4,423
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,478
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 43,950
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 7,050
| 0
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 14,188
| 0
| 89.8
| 89.8
| 0.0 |
1998-Sep-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 33,983
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.29
| ###
| 0.29
| ###
| 20,958
| ###
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 44,846
| 0
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 35,580
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 18,086
| 0
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.28
| ###
| 0.25
| ###
| 4,170,522
| ###
| 99.4
| 99.4
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| 0.28
| 0.28
| 210,671
| ###
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Aug-24 Mon
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 3.7
| 3.7
| ### |
1998-Aug-21 Fri
| 0.48
| 0.49
| 0.46
| 0.46
| 16,047
| 7,622
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| 11,140
| ###
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 84.0
| 84.0
| ### |
1998-Aug-11 Tue
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| 98.6
| 98.6
| 0.0 |
1998-Aug-10 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Aug-07 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 14,720
| ###
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.484
| 0.484
| 0.47
| 0.48
|
|
| 22.1
| 22.1
| 0.0 |
1998-Jul-30 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 48,650
| ###
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 11,150
| 5,240
| 95.7
| 95.7
| 0.0 |
1998-Jul-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 20
| 9
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.5
| 0.5
| 0.46
| 0.46
| 83,554
| ###
| 1.3
| 1.3
| 0.0 |
1998-Jul-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.521
| 0.521
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 28,252
| ###
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.9
| 87.9
| ### |
1998-Jul-16 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 29,853
| 15,225
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.52
| 0.55
| 0.52
| 0.52
| 41,529
| ###
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 5,224
| ###
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jul-07 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jul-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 6,841
| 3,454
| ###
| ###
| ### |
1998-Jul-02 Thu
| ###
| 0.55
| 0.46
| 0.55
|
|
| 97.4
| 97.4
| ### |
1998-Jul-01 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.42
| 0.46
| 0.42
| 0.46
| 196,874
| 86,624
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| 0.44
| ###
| 0.42
| 272,128
| ###
| 13.2
| 13.2
| ### |
1998-Jun-26 Fri
| 0.46
| 0.46
| 0.41
| 0.44
| 500,052
| 217,522
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 228,850
| 104,126
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.49
| 0.49
| 0.45
| 0.46
| 239,985
| ###
| 4.8
| 4.8
| 0.0 |
1998-Jun-23 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.53
| 0.55
| 0.53
| 0.53
| 50,650
| 27,351
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
1998-Jun-18 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| 0.56
| 0.56
| 15,647
| 4,381
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.59
| 0.59
| 0.56
| 0.59
| 36,783
| 21,150
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 0.59
| 0.59
| 63,283
| ###
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 50,677
| 0
| 33.7
| 33.7
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Jun-05 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.2
| 7.2
| ### |
1998-Jun-03 Wed
| ###
| ###
| 0.58
| 0.58
| 56,725
| 16,450
| 9.5
| 9.5
| ### |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 13,424
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 82,148
| 0
| 92.7
| 92.7
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 6,476
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 109,057
| 0
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 168,428
| 0
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 15,275
| 0
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 30,841
| 0
| 19.6
| 19.6
| 0.0 |
1998-May-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 69,985
| 48,989
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| 0.7
| ###
| 0.7
| 48,055
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 14,880
| 0
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 63,278
| 0
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 39,943
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,270
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 136,359
| 0
| 89.4
| 89.4
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 614,972
| 0
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 82,250
| 0
| 7.8
| 7.8
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 47,940
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.7
| ###
| ###
| 460,720
| 161,252
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.7
| 0.7
| ###
| ###
| 38,157
| 13,354
| 17.8
| 17.8
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1998-Mar-25 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,874
| ###
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 13,325
| ###
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 18,120
| 12,684
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 72,470
| ###
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| 0.7
| ###
| 0.7
| 179,970
| 62,989
| 94.8
| 94.8
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 11,559
| ###
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 25,181
| 17,878
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,679
| 1,225
| 72.4
| 72.4
| 0.1 |
1998-Feb-19 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.0
| 82.0
| 0.1 |
1998-Feb-18 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 10,441
| ###
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.3
| 69.3
| 0.1 |
1998-Feb-16 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 90.0
| 90.0
| 0.1 |
1998-Feb-13 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 18,885
| 14,258
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 23,446
| ###
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Feb-04 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 41,547
| 31,575
| 89.7
| 89.7
| 0.1 |
1998-Feb-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1
| 0
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 14,048
| 10,325
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 51,452
| 38,074
| ###
| ###
| 0.1 |
1998-Jan-27 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| 0.73
| ###
| 0.72
|
|
| 94.2
| 94.2
| ### |
1998-Jan-22 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jan-20 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Jan-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
1998-Jan-16 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 12.8
| 12.8
| 0.1 |
1998-Jan-15 Thu
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.82
| 0.82
| 0.79
| 0.8
| 34,420
| ###
| ###
| ###
| 0.1 |
1998-Jan-09 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 98,588
| 81,828
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 88.3
| 88.3
| 0.1 |
1998-Jan-06 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 75.8
| 75.8
| ### |
1998-Jan-05 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 2,387
| ###
| ###
| ###
| ### |
1998-Jan-02 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 13.6
| 13.6
| 0.1 |
1997-Dec-31 Wed
| 0.84
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 18,045
| 14,887
| 12.2
| 12.2
| 0.1 |
1997-Dec-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.82
| 0.85
| 0.82
| 0.82
| 28,241
| 23,581
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 225,324
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
1997-Dec-17 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-16 Tue
| 0.76
| 0.81
| 0.76
| 0.8
| 3,868,989
| 3,037,156
| ###
| ###
| 0.1 |
1997-Dec-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.756
| 0.756
| 0.75
| 0.75
|
|
| 19.1
| 19.1
| ### |
1997-Dec-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 18,359
| ###
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.747
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 43,447
| ###
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 17,642
| ###
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-25 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-24 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 71,576
| 54,755
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.81
| 0.81
| 0.76
| 0.78
|
|
| 7.9
| 7.9
| 0.1 |
1997-Nov-20 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 17,254
| ###
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.874
| 0.874
| 0.83
| 0.83
|
|
| 6.5
| 6.5
| ### |
1997-Nov-18 Tue
| 0.79
| 0.87
| 0.79
| 0.87
| 56,446
| 46,850
| 98.9
| 98.9
| 0.1 |
1997-Nov-17 Mon
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.6
| 88.6
| 0.1 |
1997-Nov-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 66,582
| ###
| 71.7
| 71.7
| 0.1 |
1997-Nov-12 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-10 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 58,552
| ###
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 114,180
| 82,780
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 78,520
| ###
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Nov-04 Tue
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 340,720
| 258,947
| ###
| ###
| 0.1 |
1997-Oct-31 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.82
| 0.83
| 0.79
| 0.79
| 212,154
| 171,844
| 23.7
| 23.7
| ### |
1997-Oct-29 Wed
| 0.82
| 0.84
| 0.82
| 0.82
| 337,956
| ###
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| 0.71
| 0.75
| ###
| 0.75
|
|
| 85.0
| 85.0
| ### |
1997-Oct-27 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 349,173
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| 1
| ###
| 1
|
|
| 99.1
| 99.1
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 302,880
| 0
| 93.0
| 93.0
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 126,678
| 0
| 81.7
| 81.7
| 0.0 |
1997-Oct-16 Thu
| 0.877
| ###
| 0.87
| 0.89
| 143,021
| ###
| 88.3
| 88.3
| ### |
1997-Oct-15 Wed
| 0.85
| 0.88
| 0.85
| 0.87
| 1,459,985
| 1,262,887
| 91.7
| 91.7
| 0.1 |
1997-Oct-14 Tue
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 71,875
| 53,187
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 1,110,047
| ###
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1997-Oct-03 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 48,872
| ###
| 11.2
| 11.2
| 0.1 |
1997-Oct-02 Thu
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-01 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 247,549
| ###
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
1997-Sep-29 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 93.1
| 93.1
| ### |
1997-Sep-25 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 27,550
| ###
| ###
| ###
| 0.1 |
1997-Sep-24 Wed
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.4
| 17.4
| ### |
1997-Sep-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 74.6
| 74.6
| 0.1 |
1997-Sep-15 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Sep-12 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Sep-11 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.0
| 19.0
| ### |
1997-Sep-05 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 116,659
| 98,576
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.9
| 88.9
| ### |
1997-Sep-02 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 9.6
| 9.6
| ### |
1997-Aug-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 18,988
| 16,044
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 23.1
| 23.1
| ### |
1997-Aug-21 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 24,288
| ###
| 81.7
| 81.7
| ### |
1997-Aug-20 Wed
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-19 Tue
| 0.85
| ###
| 0.85
| ###
| 166,058
| 70,574
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.85
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 0.87
| ###
| 0.85
| ###
| 103,480
| 43,979
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 33,840
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 30,945
| 0
| 17.3
| 17.3
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 28,525
| 0
| 8.9
| 8.9
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.89
| ###
| 0.89
| 1
| 398,978
| 177,545
| 99.2
| 99.2
| ### |
1997-Jul-31 Thu
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 81.3
| 81.3
| 0.1 |
1997-Jul-29 Tue
| ###
| ###
| 0.86
| 0.86
| 75,640
| 32,525
| 2.1
| 2.1
| ### |
1997-Jul-28 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jul-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 261,022
| 225,784
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 9.6
| 9.6
| ### |
1997-Jul-21 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 79.2
| 79.2
| 0.1 |
1997-Jul-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.83
| 0.86
| 0.83
| 0.85
| 368,928
| 311,744
| 89.9
| 89.9
| ### |
1997-Jul-15 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 122,328
| ###
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.89
| ###
| 0.87
| 0.88
|
|
| 19.3
| 19.3
| 0.1 |
1997-Jul-10 Thu
| ###
| ###
| 0.89
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 559,970
| 0
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 621,372
| 0
| 11.5
| 11.5
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 1.049
| 1.049
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 477,657
| 0
| 91.3
| 91.3
| 0.0 |
1997-Jul-02 Wed
| 1
| ###
| 1
| ###
| 700,224
| ###
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 1
| 1
| 57,070
| ###
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 605,055
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 120,671
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1997-Jun-25 Wed
| ###
| 1
| ###
| 1
| 384,982
| ###
| 85.8
| 85.8
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,030,552
| 0
| 15.6
| 15.6
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| 1
| 247,884
| 0
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 585,026
| 0
| 23.2
| 23.2
| 0.0 |
1997-Jun-12 Thu
| 1.053
| 1.053
| 1
| ###
|
|
| 10.7
| 10.7
| 0.0 |
|