 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Nov-18 06:59:51 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 18...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
29 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Dec-30 Thu
| 2.4
| 2.44
| ###
| 2.44
|
|
| 80.4
| 80.4
| 0.2 |
| 2021-Dec-29 Wed
| 2.24
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| 2.21
| 2.22
| ###
| 2.22
|
|
| 67.6
| 67.6
| 0.2 |
| 2021-Dec-23 Thu
| 2.21
| 2.21
| ###
| 2.21
|
|
| 63.1
| 63.1
| 0.2 |
| 2021-Dec-22 Wed
| 2.2
| 2.22
| ###
| ###
| 128,286
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 91.9
| 91.9
| 0.2 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-17 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2021-Dec-16 Thu
| 2.21
| ###
| 2.21
| 2.21
| 114,928
| ###
| ###
| ###
| 0.2 |
| 2021-Dec-15 Wed
| ###
| 2.22
| ###
| 2.21
| 125,640
| ###
| 86.4
| 86.4
| 0.2 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 138,421
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 165,851
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-07 Tue
| ###
| 2.2
| ###
| ###
| 118,556
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 76,089
| 0
| 30.3
| 30.3
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 75,172
| 0
| 79.0
| 79.0
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 51,677
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 428,474
| 0
| 74.4
| 74.4
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 342,442
| 0
| 74.8
| 74.8
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 552,381
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 06:59:51 thru 2025-11-18 06:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
