 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Nov-18 07:05:44 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 42...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
29 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 268,475
| 0
| 76.2
| 76.2
| 0.0 |
| 2019-Mar-21 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-15 Fri
| 1
| 1
| ###
| ###
| 21,946
| 10,973
| ###
| ###
| 0.0 |
| 2019-Mar-14 Thu
| ###
| ###
| ###
| 0.955
| 38,744
| 0
| 18.2
| 18.2
| 0.1 |
| 2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2019-Mar-11 Mon
| ###
| 1
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,826
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 17,621
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 246,971
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-27 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2019-Feb-26 Tue
| 1
| 1
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2019-Feb-25 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2019-Feb-22 Fri
| 1.025
| ###
| 1
| 1
| 112,755
| 56,377
| 13.3
| 13.3
| ### |
| 2019-Feb-21 Thu
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
| 2019-Feb-20 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2019-Feb-19 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 77.2
| 77.2
| ### |
| 2019-Feb-18 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2019-Feb-15 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 07:05:44 thru 2025-11-18 07:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
