 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Nov-18 03:42:25 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 31...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
29 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Jul-08 Wed
| 1
| 1
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
| 2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
| 2020-Jul-06 Mon
| 1
| ###
| 1
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2020-Jul-03 Fri
| ###
| ###
| 1
| 1
|
|
| 19.7
| 19.7
| ### |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 7,889
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| 1
| 1
|
|
| 21.5
| 21.5
| ### |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 43,585
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-29 Mon
| 1
| 1
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 870,758
| 0
| 82.3
| 82.3
| 0.0 |
| 2020-Jun-25 Thu
| 1
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 37,189
| 0
| 22.4
| 22.4
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| 39.0
| 39.0
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2020-Jun-19 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| ###
| 1
| ###
| ###
| 105,323
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-15 Mon
| 1
| 1
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-10 Wed
| 1.055
| ###
| ###
| ###
| 115,976
| 0
| 32.1
| 32.1
| 0.0 |
| 2020-Jun-09 Tue
| ###
| ###
| ###
| 1.055
| 84,055
| 0
| ###
| ###
| 0.1 |
| 2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,345
| 0
| 62.7
| 62.7
| 0.0 |
| 2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-03 Wed
| 1.025
| ###
| ###
| ###
| 58,374
| 0
| 66.0
| 66.0
| 0.0 |
| 2020-Jun-02 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 70.1
| 70.1
| ### |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2020-May-29 Fri
| 1.025
| ###
| ###
| ###
| 84,287
| 0
| 38.1
| 38.1
| 0.0 |
| 2020-May-28 Thu
| ###
| ###
| 1.025
| 1.025
| 29,370
| 15,052
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 03:42:25 thru 2025-11-18 03:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
