(HLL) HILLCREST LITIGATION SERVICES LIMITED Daily Prices...


Prev Section TOC    Company Info for HLL    Limits Next Section


Company Details for (HLL) HILLCREST LITIGATION SERVICES LIMITED

Listing Code HLL
Listing Name HILLCREST LITIGATION SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name HILLCREST LITIGATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HLL .. Thursday 28th April 2005

HLL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HLL) HILLCREST LITIGATION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011200000000000002
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-12 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 99.7 99.7 0.0
2005-Apr-05 Tue ### ### ### ### 99.7 99.7 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 6,848 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 97,585 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 96,841 0 3.6 3.6 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 79,225 0 98.3 98.3 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 91.0 91.0 0.0
2005-Feb-18 Fri 0.24 0.24 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.125 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.058 0.058 9.7 9.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.058 0.058 4.6 4.6 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 971,442 0 97.4 97.4 0.0
2004-Oct-25 Mon ### ### ### ### 37,558 0 72.5 72.5 0.0
2004-Oct-22 Fri 0.058 ### 0.058 ### 52,821 ### 89.6 89.6 0.0
2004-Oct-21 Thu ### ### 0.058 0.058 284,389 8,247 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 91.5 91.5 0.0
2004-Oct-18 Mon ### ### ### ### 262,525 0 1.1 1.1 0.0
2004-Oct-15 Fri ### ### ### ### 16.1 16.1 0.0
2004-Oct-14 Thu ### 0.075 ### ### 752,849 ### ### ### 0.0
2004-Oct-13 Wed 0.052 ### 0.052 ### 713,250 18,544 ### ### 0.0
2004-Oct-12 Tue ### 0.052 ### 0.051 ### ### ###
2004-Oct-11 Mon 0.045 ### 0.045 0.049 ### ### ###
2004-Oct-08 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-07 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-06 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Oct-05 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Oct-04 Mon 0.046 0.046 0.046 0.046 40,285 1,853 ### ### ###
2004-Oct-01 Fri 0.047 0.048 0.047 0.048 86.0 86.0 ###
2004-Sep-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-29 Wed 0.044 0.044 0.044 0.044 65.6 65.6 ###
2004-Sep-28 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2004-Sep-27 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Sep-24 Fri 0.042 0.047 0.042 0.045 ### ### ###
2004-Sep-23 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-22 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-21 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-20 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-17 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-16 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-15 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-13 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-10 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-09 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-07 Tue 0.042 0.042 0.042 0.042 24,444 1,026 71.4 71.4 ###
2004-Sep-06 Mon 0.043 0.043 0.043 0.043 71.2 71.2 ###
2004-Sep-03 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Sep-02 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2004-Sep-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-31 Tue 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.041 ### 0.041 91.0 91.0 0.0
2004-Aug-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 241,958 0 88.7 88.7 0.0
2004-Aug-24 Tue ### ### ### ### 408,042 0 ### ### 0.0
2004-Aug-23 Mon 0.045 0.045 ### ### 0.5 0.5 0.0
2004-Aug-20 Fri 0.045 0.046 0.045 0.045 ### ### ###
2004-Aug-19 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-18 Wed 0.042 0.042 0.042 0.042 75.6 75.6 ###
2004-Aug-17 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-16 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-13 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-12 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-11 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-10 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-09 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.042 0.042 0.042 0.042 69.9 69.9 ###
2004-Aug-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2004-Aug-03 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-02 Mon 0.042 0.042 ### ### 5.0 5.0 0.0
2004-Jul-30 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Jul-29 Thu 0.047 0.047 0.047 0.047 71.6 71.6 ###
2004-Jul-28 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-27 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-26 Mon 0.042 0.042 0.042 0.042 74.4 74.4 ###
2004-Jul-23 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-21 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Jul-20 Tue 0.045 0.045 0.043 0.043 ### ### ###
2004-Jul-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-16 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.041 0.041 ### ### 12.4 12.4 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 404,458 0 14.3 14.3 0.0
2004-Jun-25 Fri ### ### ### ### 10.9 10.9 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 12.2 12.2 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 98.2 98.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 12.5 12.5 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 8.2 8.2 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 19,782 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 96.3 96.3 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 51,051 0 87.7 87.7 0.0
2004-May-04 Tue ### ### ### ### 13,949 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 33,750 0 74.4 74.4 0.0
2004-Apr-21 Wed ### ### ### ### 167,847 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.044 0.044 ### ### 245,487 ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 91.6 91.6 0.0
2004-Apr-05 Mon ### ### ### ### 17,487 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 4,350 0 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 16.8 16.8 0.0
2004-Mar-11 Thu ### ### ### ### 3,274 0 72.2 72.2 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 79,225 0 ### ### 0.0
2004-Mar-03 Wed 0.041 0.041 ### ### 16.3 16.3 0.0
2004-Feb-27 Fri 0.045 0.045 0.043 0.043 333,444 14,671 7.4 7.4 ###
2004-Feb-26 Thu 0.043 0.044 0.043 0.044 92,556 4,026 ### ### ###
2004-Feb-23 Mon 0.043 0.043 0.043 0.043 71.8 71.8 ###
2004-Feb-18 Wed 0.042 0.042 ### ### 405,229 ### 4.9 4.9 0.0
2004-Feb-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2004-Feb-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Feb-12 Thu 0.042 0.042 0.042 0.042 64.3 64.3 ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.041 0.041 ### ### 15.1 15.1 0.0
2004-Feb-03 Tue 0.043 0.043 ### ### ### ### 0.0
2004-Feb-02 Mon 0.044 0.044 0.043 0.043 392,358 ### 15.7 15.7 ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-23 Fri 0.047 0.047 0.047 0.047 64.1 64.1 ###
2004-Jan-21 Wed 0.044 0.047 0.044 0.047 96.8 96.8 ###
2004-Jan-20 Tue 0.046 0.046 0.046 0.046 67.6 67.6 ###
2004-Jan-19 Mon 0.044 0.048 0.044 0.048 ### ### ###
2004-Jan-16 Fri 0.044 0.045 0.043 0.045 1,555,142 68,426 ### ### ###
2004-Jan-15 Thu 0.048 0.048 0.044 0.044 1,259,840 57,952 ### ### ###
2004-Jan-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-12 Mon 0.048 0.048 0.048 0.048 69.5 69.5 ###
2004-Jan-07 Wed 0.053 0.053 0.048 0.048 1.3 1.3 ###
2004-Jan-06 Tue 0.045 0.053 0.045 0.053 974,289 47,740 99.4 99.4 ###
2004-Jan-05 Mon 0.042 0.043 0.042 0.043 89.0 89.0 ###
2003-Dec-31 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-30 Tue 0.042 0.043 0.042 0.043 ### ### ###
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.041 0.041 ### ### 2.2 2.2 0.0
2003-Dec-17 Wed 0.041 0.043 0.041 0.043 ### ### ###
2003-Dec-16 Tue 0.042 0.042 0.041 0.041 15.4 15.4 0.0
2003-Dec-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Dec-12 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Dec-11 Thu 0.047 0.047 0.043 0.043 ### ### ###
2003-Dec-10 Wed 0.045 0.045 0.045 0.045 75.6 75.6 ###
2003-Dec-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Dec-05 Fri 0.045 0.045 0.045 0.045 70.4 70.4 ###
2003-Dec-04 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Dec-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-02 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Dec-01 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Nov-28 Fri 0.048 0.048 0.047 0.047 ### ### ###
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.048 0.048 0.046 0.046 7.5 7.5 ###
2003-Nov-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Nov-24 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2003-Nov-21 Fri ### ### 0.048 0.048 ### ### ###
2003-Nov-20 Thu 0.053 0.053 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.055 0.055 ### ### ### ### 0.0
2003-Nov-17 Mon 0.056 0.058 0.055 0.056 80.8 80.8 ###
2003-Nov-14 Fri 0.045 ### 0.045 ### 99.1 99.1 0.0
2003-Nov-13 Thu 0.042 0.044 0.042 0.044 ### ### ###
2003-Nov-12 Wed 0.042 0.042 0.042 0.042 74.7 74.7 ###
2003-Nov-11 Tue ### 0.043 ### 0.043 367,076 ### 97.5 97.5 ###
2003-Nov-10 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Nov-05 Wed 0.045 0.045 0.044 0.044 ### ### ###
2003-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2003-Nov-03 Mon 0.046 0.046 0.044 0.044 ### ### ###
2003-Oct-31 Fri 0.045 0.046 0.045 0.046 24,056 ### 86.5 86.5 ###
2003-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Oct-29 Wed 0.045 0.045 0.045 0.045 70.0 70.0 ###
2003-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Oct-27 Mon 0.045 0.045 0.044 0.045 ### ### ###
2003-Oct-24 Fri 0.046 0.046 0.045 0.045 79,444 ### 17.9 17.9 ###
2003-Oct-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-22 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Oct-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-20 Mon 0.044 0.044 0.041 0.041 200,141 ### ### ### 0.0
2003-Oct-17 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Oct-16 Thu 0.046 0.046 0.046 0.046 68.6 68.6 ###
2003-Oct-15 Wed 0.048 0.049 0.048 0.049 84.2 84.2 ###
2003-Oct-14 Tue 0.045 0.045 0.045 0.045 69.4 69.4 ###
2003-Oct-13 Mon 0.045 0.045 ### 0.045 66.3 66.3 ###
2003-Oct-10 Fri ### ### ### ### 505,748 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 48,976 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 13.2 13.2 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 3.7 3.7 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-10 Wed 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2003-Sep-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-08 Mon 0.025 0.025 0.023 0.023 2.9 2.9 ###
2003-Sep-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 94.1 94.1 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 1.3 1.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue 0.022 0.022 ### ### 220,957 ### 2.2 2.2 0.0
2003-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-01 Thu 0.022 0.022 0.022 0.022 70.2 70.2 ###
2003-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-23 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 29,043 755 74.4 74.4 ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.026 0.026 0.026 0.026 78.6 78.6 ###
2003-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-17 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-14 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-13 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-11 Tue 0.026 0.026 0.026 0.026 82.4 82.4 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-07 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-06 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-05 Wed 0.026 0.026 0.026 0.026 78.7 78.7 ###
2003-Mar-04 Tue 0.026 0.026 0.026 0.026 24,350 ### ### ### ###
2003-Mar-03 Mon 0.026 0.026 0.026 0.026 74.9 74.9 ###
2003-Feb-28 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-27 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-14 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-13 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-11 Tue 0.027 0.027 0.026 0.026 13.5 13.5 ###
2003-Feb-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Feb-06 Thu 0.027 0.027 0.027 0.027 81.1 81.1 ###
2003-Feb-05 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-03 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-31 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-30 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jan-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 82.3 82.3 ###
2003-Jan-24 Fri 0.025 0.025 0.024 0.024 7.9 7.9 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 69.7 69.7 ###
2003-Jan-13 Mon 0.024 0.025 0.024 0.025 91.8 91.8 ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-30 Mon 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu 0.025 0.025 ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Dec-12 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Dec-11 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Dec-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###


1 2 3 4 Next >>

Server processing from 2024-03-29 05:30:01 thru 2024-03-29 05:30:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000