Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 04:34:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLT) HLT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HLT    Limits Next Section


Company Details for (HLT) HLT LIMITED

Listing Code HLT
Listing Name HLT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HLT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLT5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HLT .. Tuesday 16th January 2007

HLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 3,651,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (HLT) HLT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-11 Mon ### ### ### ### 28.0 28.0 0.0
2005-Apr-08 Fri ### ### ### ### 32,650 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 25,170 0 12.2 12.2 0.0
2005-Apr-06 Wed ### ### ### ### 16.4 16.4 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.385 0.385 ### ### ### ### 0.0
2005-Apr-01 Fri 0.385 0.385 0.385 0.385 2,583 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 8,129 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu 0.385 ### ### ### 57,248 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.4 ### 0.4 0.4 76.4 76.4 0.0
2005-Mar-21 Mon 0.385 0.4 0.385 ### 88.1 88.1 0.0
2005-Mar-18 Fri 0.4 0.4 ### ### 19.5 19.5 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 34,677 0 80.3 80.3 0.0
2005-Mar-15 Tue ### ### ### ### 68,328 0 ### ### 0.0
2005-Mar-14 Mon ### ### 0.375 0.375 ### ### ###
2005-Mar-11 Fri ### ### ### 0.375 20.7 20.7 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Mar-07 Mon ### ### 0.375 0.375 22.9 22.9 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon ### 0.4 ### 0.4 86.8 86.8 0.0
2005-Feb-25 Fri 0.4 0.4 ### ### 14.4 14.4 0.0
2005-Feb-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-23 Wed 0.41 0.41 0.4 0.4 33,326 ### 18.8 18.8 0.0
2005-Feb-22 Tue 0.43 0.43 0.41 0.41 12,550 5,271 ### ### ###
2005-Feb-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-17 Thu 0.41 0.44 0.41 0.44 97.0 97.0 ###
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 73.6 73.6 ###
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-14 Mon ### 0.445 0.41 0.41 3.7 3.7 ###
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 65.8 65.8 ###
2005-Feb-10 Thu 0.42 0.42 0.4 0.42 74.2 74.2 ###
2005-Feb-09 Wed 0.42 ### 0.42 0.42 133,084 27,947 73.8 73.8 ###
2005-Feb-08 Tue 0.425 0.425 0.42 0.42 27.0 27.0 ###
2005-Feb-07 Mon 0.425 0.43 0.42 0.42 26.5 26.5 ###
2005-Feb-04 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Feb-03 Thu 0.43 0.43 0.425 0.425 43,586 ### 24.5 24.5 ###
2005-Feb-02 Wed 0.44 0.44 0.43 0.43 52,720 ### ### ### ###
2005-Feb-01 Tue 0.43 0.44 0.43 0.44 87.0 87.0 ###
2005-Jan-31 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2005-Jan-28 Fri 0.445 0.445 0.425 0.425 ### ### ###
2005-Jan-27 Thu 0.425 0.44 0.425 0.44 100,124 ### ### ### ###
2005-Jan-25 Tue 0.425 0.43 0.42 0.425 72.2 72.2 ###
2005-Jan-24 Mon 0.425 0.43 0.425 0.43 57,179 24,444 79.7 79.7 ###
2005-Jan-21 Fri 0.425 ### 0.42 ### ### ### 0.0
2005-Jan-20 Thu 0.425 0.425 0.42 0.425 72.4 72.4 ###
2005-Jan-19 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 74.6 74.6 ###
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Jan-11 Tue 0.42 0.42 0.41 0.41 ### ### ###
2005-Jan-10 Mon 0.42 0.42 0.4 0.41 10.4 10.4 ###
2005-Jan-07 Fri 0.425 0.43 0.42 0.43 75.6 75.6 ###
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-05 Wed 0.42 0.44 0.42 0.44 ### ### ###
2005-Jan-04 Tue 0.45 0.45 0.44 0.44 ### ### ###
2004-Dec-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Dec-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Dec-29 Wed 0.46 0.47 0.46 0.47 20,720 ### 89.3 89.3 ###
2004-Dec-24 Fri 0.455 0.46 0.455 0.46 80.5 80.5 0.0
2004-Dec-23 Thu 0.43 0.455 0.43 0.455 21,250 ### 95.7 95.7 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue 0.45 0.45 ### ### ### ### 0.0
2004-Dec-20 Mon 0.455 0.455 0.44 0.44 62,072 27,777 ### ### ###
2004-Dec-17 Fri 0.46 0.46 0.455 0.46 28,275 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed 0.455 ### 0.455 ### ### ### 0.0
2004-Dec-14 Tue 0.455 0.475 0.455 0.455 37,786 17,570 ### ### 0.0
2004-Dec-13 Mon 0.44 0.45 0.44 0.45 89.2 89.2 0.0
2004-Dec-10 Fri 0.445 0.445 0.445 0.445 0 ###
2004-Dec-09 Thu 0.42 0.445 0.42 0.445 ### ### ###
2004-Dec-08 Wed 0.45 0.45 ### ### ### ### 0.0
2004-Dec-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-06 Mon 0.45 0.46 0.45 0.45 44,850 ### ### ### 0.0
2004-Dec-03 Fri 0.48 0.49 0.48 0.49 ### ### ###
2004-Dec-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-01 Wed 0.5 0.5 0.49 0.49 22.6 22.6 ###
2004-Nov-30 Tue ### ### 0.45 0.46 34,851 7,841 ### ### 0.0
2004-Nov-29 Mon ### ### 0.49 ### 36,020 8,824 70.2 70.2 0.0
2004-Nov-26 Fri 0.49 0.49 0.48 0.48 15.2 15.2 0.0
2004-Nov-25 Thu ### ### 0.45 0.45 41,550 9,348 ### ### 0.0
2004-Nov-24 Wed 0.44 ### 0.44 0.48 97.8 97.8 0.0
2004-Nov-23 Tue 0.44 0.44 ### 0.44 33,983 7,476 65.0 65.0 ###
2004-Nov-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.46 85.0 85.0 0.0
2004-Nov-18 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue ### 0.47 0.45 0.45 ### ### 0.0
2004-Nov-15 Mon 0.45 0.47 0.45 0.45 67.1 67.1 0.0
2004-Nov-12 Fri 0.46 0.46 0.4 0.4 ### ### 0.0
2004-Nov-11 Thu 0.46 0.5 0.46 0.46 ### ### 0.0
2004-Nov-10 Wed ### 0.41 ### 0.41 99.3 99.3 ###
2004-Nov-09 Tue ### ### ### ### 63,557 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 11.3 11.3 0.0
2004-Nov-05 Fri ### ### ### ### 11,250 0 11.0 11.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 96.0 96.0 0.0
2004-Nov-01 Mon ### ### 0.375 0.375 ### ### ###
2004-Oct-29 Fri ### ### ### ### 0.1 0.1 0.0
2004-Oct-28 Thu 0.4 ### 0.4 0.4 17,270 3,454 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 15,583 0 ### ### 0.0
2004-Oct-25 Mon ### 0.44 ### ### 124,858 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.45 ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 15,257 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.45 0.45 0.445 0.445 24.0 24.0 ###
2004-Oct-15 Fri 0.43 0.43 0.43 0.43 14,850 6,385 ### ### ###
2004-Oct-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Oct-13 Wed 0.45 0.45 0.45 0.45 4,743 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.455 0.455 0.45 0.45 21.4 21.4 0.0
2004-Oct-11 Mon 0.48 0.48 0.47 0.47 15.0 15.0 ###
2004-Oct-08 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Oct-07 Thu 0.49 0.49 0.48 0.48 13.7 13.7 0.0
2004-Oct-06 Wed 0.5 0.52 0.5 0.5 69.2 69.2 0.0
2004-Oct-05 Tue 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2004-Oct-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-01 Fri 0.49 0.5 0.48 0.5 85.1 85.1 0.0
2004-Sep-30 Thu ### 0.48 ### 0.48 90.2 90.2 0.0
2004-Sep-29 Wed 0.49 0.51 0.455 0.455 2.4 2.4 0.0
2004-Sep-28 Tue 0.49 0.49 0.455 0.49 68.7 68.7 ###
2004-Sep-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-24 Fri 0.48 0.48 0.48 0.48 33,083 15,879 74.0 74.0 0.0
2004-Sep-23 Thu 0.455 0.48 0.45 0.48 ### ### 0.0
2004-Sep-22 Wed 0.445 0.445 0.43 ### ### ### 0.0
2004-Sep-21 Tue 0.475 0.475 0.445 0.445 2.6 2.6 ###
2004-Sep-20 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2004-Sep-17 Fri ### 0.45 ### 0.45 2,455 552 ### ### 0.0
2004-Sep-16 Thu 0.44 0.45 0.41 0.41 2.9 2.9 ###
2004-Sep-15 Wed 0.475 0.48 0.475 0.48 81.3 81.3 0.0
2004-Sep-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Sep-13 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Sep-10 Fri 0.45 0.45 0.45 0.45 18,053 8,123 ### ### 0.0
2004-Sep-09 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Sep-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-07 Tue 0.45 0.48 0.45 0.48 97.6 97.6 0.0
2004-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:34:14 thru 2024-04-27 16:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000