Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 12:33:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for HLX .. Thursday 19th June 2025

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-31 Fri ### ### ### ### 26,323 0 70.3 70.3 0.0
2003-Oct-30 Thu 0.245 0.245 0.24 0.24 174,828 ### ### ### 0.0
2003-Oct-29 Wed 0.24 0.245 0.24 0.245 86.0 86.0 0.0
2003-Oct-28 Tue 0.245 0.245 0.24 0.24 3,172 ### 25.7 25.7 0.0
2003-Oct-27 Mon 0.24 0.25 0.24 0.245 89.6 89.6 0.0
2003-Oct-24 Fri 0.24 0.24 ### 0.24 205,944 ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Oct-22 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 0.25 0.25 ### ### 181,750 ### 4.5 4.5 0.0
2003-Oct-17 Fri 0.255 0.255 0.25 0.25 37,850 9,557 ### ### 0.0
2003-Oct-16 Thu 0.255 0.255 0.25 0.25 52,250 ### ### ### 0.0
2003-Oct-15 Wed 0.24 0.26 0.24 0.26 96.5 96.5 0.0
2003-Oct-14 Tue 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2003-Oct-13 Mon 0.26 0.26 0.24 0.24 347,250 ### 3.0 3.0 0.0
2003-Oct-10 Fri 0.25 ### 0.25 ### ### ### 0.0
2003-Oct-09 Thu 0.24 0.26 0.24 0.25 89.2 89.2 0.0
2003-Oct-08 Wed 0.23 0.24 0.23 0.24 190,024 44,655 90.3 90.3 0.0
2003-Oct-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-06 Mon 0.23 ### 0.225 ### 241,845 ### ### ### 0.0
2003-Oct-03 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Oct-02 Thu 0.23 ### 0.225 ### 85,756 9,647 ### ### 0.0
2003-Oct-01 Wed 0.245 0.245 0.23 ### 7.5 7.5 0.0
2003-Sep-30 Tue ### ### 0.23 ### ### ### 0.0
2003-Sep-29 Mon ### 0.24 0.225 ### 137,384 31,941 70.9 70.9 0.0
2003-Sep-26 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2003-Sep-25 Thu 0.255 0.255 0.24 0.25 ### ### 0.0
2003-Sep-24 Wed 0.26 0.26 0.245 0.255 ### ### 0.0
2003-Sep-23 Tue 0.275 0.275 0.27 0.27 22.0 22.0 ###
2003-Sep-22 Mon 0.25 ### 0.25 ### 94.3 94.3 0.0
2003-Sep-19 Fri 0.245 0.26 0.23 0.24 16.3 16.3 0.0
2003-Sep-18 Thu 0.245 0.25 0.245 0.25 84.3 84.3 0.0
2003-Sep-17 Wed 0.26 0.26 0.24 0.24 160,074 ### ### ### 0.0
2003-Sep-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2003-Sep-15 Mon 0.245 ### 0.245 0.255 ### ### 0.0
2003-Sep-12 Fri 0.245 0.245 0.245 0.245 69.9 69.9 0.0
2003-Sep-11 Thu ### 0.25 0.23 0.25 95.9 95.9 0.0
2003-Sep-10 Wed 0.26 0.26 0.23 ### 523,872 128,348 ### ### 0.0
2003-Sep-09 Tue 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2003-Sep-08 Mon 0.26 ### 0.255 ### ### ### 0.0
2003-Sep-05 Fri ### ### 0.26 0.26 19.0 19.0 0.0
2003-Sep-04 Thu 0.255 ### 0.255 ### ### ### 0.0
2003-Sep-03 Wed 0.25 0.255 0.25 0.255 304,670 76,929 ### ### 0.0
2003-Sep-02 Tue 0.245 0.25 0.245 0.25 176,258 43,623 82.4 82.4 0.0
2003-Sep-01 Mon 0.24 0.25 0.22 0.24 1,257,250 295,453 ### ### 0.0
2003-Aug-29 Fri 0.225 ### 0.225 0.23 ### ### ###
2003-Aug-28 Thu 0.24 0.24 0.23 0.23 ### ### ###
2003-Aug-27 Wed 0.23 ### 0.23 0.23 ### ### ###
2003-Aug-26 Tue 0.25 0.25 0.23 0.24 9.1 9.1 0.0
2003-Aug-25 Mon 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2003-Aug-22 Fri 0.22 0.22 0.21 ### 88,843 ### 13.0 13.0 0.0
2003-Aug-21 Thu 0.225 0.225 0.22 0.22 20.8 20.8 0.0
2003-Aug-20 Wed 0.24 0.24 0.225 0.225 ### ### ###
2003-Aug-19 Tue ### 0.27 0.25 0.25 ### ### 0.0
2003-Aug-18 Mon 0.24 0.27 0.24 0.27 ### ### ###
2003-Aug-15 Fri ### 0.25 ### 0.25 93.6 93.6 0.0
2003-Aug-14 Thu 0.22 0.26 0.22 ### 93.3 93.3 0.0
2003-Aug-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2003-Aug-12 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Aug-11 Mon 0.2 0.2 ### ### 25,947 ### ### ### 0.0
2003-Aug-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.2 0.2 ### ### 4.4 4.4 0.0
2003-Aug-05 Tue ### 0.21 ### 0.21 94.2 94.2 ###
2003-Aug-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Aug-01 Fri 0.185 0.185 0.185 0.185 7,385 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.185 0.185 ### 0.185 43,250 ### ### ### ###
2003-Jul-30 Wed ### 0.185 ### 0.185 28,250 ### 86.1 86.1 ###
2003-Jul-29 Tue 0.175 0.175 0.175 0.175 23,140 4,049 68.9 68.9 0.0
2003-Jul-28 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2003-Jul-25 Fri 0.175 0.185 0.175 0.185 92.5 92.5 ###
2003-Jul-24 Thu ### 0.185 ### 0.185 ### ### ###
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-10 Thu 0.175 0.175 ### 0.175 52,541 ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.175 0.175 61,256 5,359 9.6 9.6 0.0
2003-Jul-08 Tue 0.185 0.185 0.185 0.185 74.3 74.3 ###
2003-Jul-07 Mon 0.185 0.185 0.185 0.185 12,470 ### ### ### ###
2003-Jul-04 Fri ### ### 0.185 0.185 10.9 10.9 ###
2003-Jul-03 Thu ### ### ### ### 62,380 0 ### ### 0.0
2003-Jul-02 Wed ### 0.2 ### ### ### ### 0.0
2003-Jul-01 Tue ### 0.2 0.185 0.185 11.6 11.6 ###
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### 0.185 ### ### ### 0.0
2003-Jun-25 Wed ### 0.2 ### ### 15.6 15.6 0.0
2003-Jun-24 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jun-23 Mon ### 0.21 ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### 0.185 76,380 0 88.2 88.2 ###
2003-Jun-17 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.2 0.2 ### ### 302,644 ### ### ### 0.0
2003-Jun-10 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2003-Jun-06 Fri ### 0.21 ### 0.2 192,140 20,174 97.6 97.6 0.0
2003-Jun-05 Thu ### ### ### ### 40,020 0 95.3 95.3 0.0
2003-Jun-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon 0.155 0.155 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 11,750 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 4.4 4.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 63,970 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 56,670 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 11.2 11.2 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 2,470 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-01 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Apr-30 Wed ### 0.185 ### 0.185 87.9 87.9 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu 0.175 0.175 ### ### 10.1 10.1 0.0
2003-Apr-16 Wed ### ### ### ### 4.3 4.3 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.2 0.21 0.2 0.21 94.9 94.9 ###
2003-Apr-10 Thu 0.175 0.2 0.175 0.2 98.7 98.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### 0.185 ### 0.185 38,489 ### 89.6 89.6 ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 4.0 4.0 0.0
2003-Mar-24 Mon 0.185 0.185 0.185 0.185 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 4.3 4.3 0.0
2003-Mar-03 Mon ### ### ### ### 9,843 0 74.9 74.9 0.0
2003-Feb-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 926 185 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 9,874 1,974 ### ### 0.0
2003-Feb-20 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-19 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2003-Feb-17 Mon ### 0.2 ### 0.2 6,250 625 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Feb-12 Wed 0.22 0.22 0.2 0.2 50,174 ### ### ### 0.0
2003-Feb-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-07 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Feb-06 Thu 0.24 0.25 0.24 0.25 28,426 ### 95.9 95.9 0.0
2003-Feb-05 Wed 0.26 0.26 0.25 0.25 70,043 ### 11.0 11.0 0.0
2003-Feb-04 Tue 0.25 0.27 0.25 0.26 93.4 93.4 0.0
2003-Feb-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-31 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2003-Jan-30 Thu 0.22 0.23 0.22 0.23 93.9 93.9 ###
2003-Jan-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-28 Tue 0.24 0.25 0.22 0.24 255,185 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.2 0.22 0.2 ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 38,970 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2003-Jan-13 Mon 0.185 0.2 0.175 ### 137,172 ### 94.1 94.1 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu 0.185 ### 0.185 ### 7,828 724 ### ### 0.0
2003-Jan-08 Wed 0.185 0.185 0.175 0.175 72,454 13,041 4.1 4.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.185 0.185 ### ### ###
2003-Jan-03 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2003-Jan-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-31 Tue 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2002-Dec-30 Mon 0.2 0.2 0.2 0.2 15,885 3,177 72.1 72.1 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-23 Mon 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 0.185 0.185 10.3 10.3 ###
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 114,854 22,970 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Dec-09 Mon 0.22 0.22 0.22 0.22 2,843 625 73.6 73.6 0.0
2002-Dec-06 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2002-Dec-05 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Dec-04 Wed 0.185 0.185 0.185 0.185 79.7 79.7 ###
2002-Dec-03 Tue ### 0.2 ### ### 56,980 ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 5,520 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-26 Tue 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2002-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-22 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2002-Nov-21 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2002-Nov-20 Wed ### 0.22 ### 0.22 ### ### 0.0
2002-Nov-19 Tue 0.21 0.21 0.21 0.21 39,770 8,351 ### ### ###
2002-Nov-18 Mon ### ### 0.2 0.2 14.5 14.5 0.0
2002-Nov-15 Fri 0.22 0.22 0.2 0.2 2.6 2.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-11 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu ### 0.2 ### 0.2 10,075 ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 105,040 0 ### ### 0.0
2002-Nov-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Nov-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-01 Fri 0.175 0.175 ### 0.175 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 66,257 0 ### ### 0.0
2002-Oct-30 Wed 0.185 ### ### ### 91.3 91.3 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 101,640 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 95.5 95.5 0.0
2002-Oct-22 Tue ### ### ### ### 1.5 1.5 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-17 Thu 0.175 ### 0.175 ### 59,840 ### ### ### 0.0
2002-Oct-16 Wed 0.185 0.185 ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 0.185 0.185 12.3 12.3 ###
2002-Oct-14 Mon ### ### ### ### 14,740 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.185 ### 44,580 4,123 ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 ### ### 7.4 7.4 0.0
2002-Oct-08 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-04 Fri 0.2 0.21 ### 0.21 23,420 2,459 94.6 94.6 ###
2002-Oct-03 Thu ### ### 0.2 0.2 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Sep-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Sep-23 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Sep-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Sep-19 Thu 0.23 0.23 0.23 0.23 79.1 79.1 ###
2002-Sep-18 Wed 0.24 0.24 0.24 0.24 74.9 74.9 0.0
2002-Sep-17 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2002-Sep-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Sep-13 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2002-Sep-12 Thu 0.25 0.25 0.23 0.23 2.5 2.5 ###
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 6,925 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.25 0.25 0.23 0.23 ### ### ###
2002-Sep-09 Mon ### ### ### ### 2,480 0 ### ### 0.0
2002-Sep-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Sep-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-04 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Sep-03 Tue 0.22 0.225 0.22 0.225 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2002-Aug-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 69,575 ### ### ### 0.0
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.26 0.26 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 10,487 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 12,888 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 7,485 0 ### ### 0.0
2002-Aug-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-02 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-01 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jul-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Jul-30 Tue 0.27 0.27 0.27 0.27 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.27 0.27 ### ### ### ### 0.0
2002-Jul-24 Wed 0.27 0.285 0.27 0.27 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-18 Thu 0.27 ### 0.27 0.27 ### ### ###
2002-Jul-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
2002-Jul-16 Tue 0.285 0.285 0.275 0.275 10.7 10.7 ###
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.27 0.28 0.27 0.28 ### ### ###
2002-Jul-10 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jul-09 Tue 0.27 0.27 0.27 0.27 19,084 5,152 68.2 68.2 ###
2002-Jul-08 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-Jul-05 Fri 0.275 0.275 0.275 0.275 69.2 69.2 ###
2002-Jul-04 Thu 0.27 0.27 ### ### 16.6 16.6 0.0
2002-Jul-03 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-02 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2002-Jul-01 Mon 0.27 0.27 0.27 0.27 71.8 71.8 ###
2002-Jun-28 Fri 0.27 0.275 ### ### 156,125 ### ### ### 0.0
2002-Jun-27 Thu ### 0.275 ### 0.27 79.2 79.2 ###
2002-Jun-26 Wed 0.255 ### 0.255 ### ### ### 0.0
2002-Jun-25 Tue 0.26 0.26 0.255 0.26 79.1 79.1 0.0
2002-Jun-24 Mon 0.28 0.28 0.26 0.26 80,150 21,640 ### ### 0.0
2002-Jun-21 Fri 0.27 0.27 0.27 0.27 7,580 2,046 ### ### ###
2002-Jun-20 Thu 0.27 0.27 0.27 0.27 73.2 73.2 ###
2002-Jun-19 Wed 0.28 0.28 ### ### 6.7 6.7 0.0
2002-Jun-18 Tue ### ### 0.285 0.285 ### ### ###
2002-Jun-17 Mon 0.29 ### 0.285 ### 93.2 93.2 0.0
2002-Jun-14 Fri 0.28 0.29 0.28 0.29 ### ### ###
2002-Jun-13 Thu 0.28 0.29 0.28 0.28 75.4 75.4 ###
2002-Jun-12 Wed 0.28 0.285 0.28 0.285 ### ### ###
2002-Jun-11 Tue ### ### 0.28 0.28 ### ### ###
2002-Jun-07 Fri ### ### ### ### 203,975 0 ### ### 0.0
2002-Jun-06 Thu 0.27 0.29 0.27 0.29 17,550 ### ### ### ###
2002-Jun-05 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jun-04 Tue 0.275 0.275 0.27 0.27 ### ### ###
2002-Jun-03 Mon 0.285 0.285 0.26 0.26 1.7 1.7 0.0
2002-May-31 Fri 0.28 0.28 0.27 0.28 62,975 ### 68.2 68.2 ###
2002-May-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-May-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-28 Tue ### ### 0.29 0.29 11.0 11.0 ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.275 0.285 0.275 0.285 89.4 89.4 ###
2002-May-23 Thu 0.26 0.28 0.26 0.27 ### ### ###
2002-May-22 Wed 0.27 0.28 0.255 0.255 ### ### 0.0
2002-May-21 Tue 0.27 0.27 ### ### 20.0 20.0 0.0
2002-May-20 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-May-17 Fri 0.285 0.285 0.285 0.285 0 ###
2002-May-16 Thu 0.285 0.285 0.285 0.285 0 ###
2002-May-15 Wed 0.285 0.285 0.285 0.285 0 ###
2002-May-14 Tue 0.29 0.29 0.285 0.285 ### ### ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.285 ### 0.285 ### 21,775 ### ### ### 0.0
2002-May-09 Thu 0.285 0.29 0.285 0.29 10,225 ### 87.3 87.3 ###
2002-May-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-May-07 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2002-May-06 Mon ### ### 0.28 0.28 ### ### ###
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 54,849 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### 0.325 0.28 ### 26.8 26.8 0.0
2002-Apr-29 Mon 0.325 0.325 ### ### 35,152 ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.325 0.325 ### ### ###
2002-Apr-24 Wed ### ### 0.325 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 13.6 13.6 0.0
2002-Apr-19 Fri ### ### ### ### 11.1 11.1 0.0
2002-Apr-18 Thu ### ### ### ### 35,849 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 20.8 20.8 0.0
2002-Apr-15 Mon ### 0.345 ### 0.345 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 4.3 4.3 0.0
2002-Apr-11 Thu 0.345 0.345 ### ### 23,089 3,982 ### ### 0.0
2002-Apr-10 Wed ### ### 0.345 0.345 48,929 8,440 21.1 21.1 0.0
2002-Apr-09 Tue ### ### ### ### 16,159 0 14.7 14.7 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.355 ### 30,846 5,475 77.8 77.8 0.0
2002-Mar-27 Wed 0.355 0.355 ### ### 22.3 22.3 0.0
2002-Mar-26 Tue ### ### 0.355 0.355 18,450 3,274 ### ### 0.0
2002-Mar-25 Mon ### ### 0.355 0.355 46,975 ### 23.4 23.4 0.0
2002-Mar-22 Fri 0.355 ### ### ### 79.5 79.5 0.0
2002-Mar-21 Thu ### 0.355 ### 0.355 82.2 82.2 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 17,877 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 12,858 0 15.9 15.9 0.0
2002-Mar-15 Fri ### ### ### ### 46,527 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.355 0.355 62,840 11,154 13.7 13.7 0.0
2002-Mar-12 Tue 0.383 0.385 ### ### 44,048 8,479 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 97.0 97.0 0.0
2002-Mar-05 Tue ### ### ### 0.345 26.3 26.3 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 85.2 85.2 0.0
2002-Feb-26 Tue ### ### 0.355 0.355 28.0 28.0 0.0
2002-Feb-25 Mon ### ### 0.355 0.355 24,650 4,375 25.8 25.8 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.385 ### ### ### ### 0.0
2002-Feb-20 Wed 0.385 0.385 0.375 0.375 17.0 17.0 ###
2002-Feb-19 Tue 0.375 ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### 0.375 ### ### ###
2002-Feb-15 Fri 0.385 0.385 ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 91.7 91.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 108,728 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 38,450 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 0.355 0.355 ### ### 0.0
2002-Feb-01 Fri 0.375 0.375 0.375 0.375 0 ###
2002-Jan-31 Thu ### ### 0.375 0.375 20.8 20.8 ###
2002-Jan-30 Wed 0.375 0.375 0.375 0.375 10,250 3,843 ### ### ###
2002-Jan-29 Tue 0.374 ### ### ### 80.8 80.8 0.0
2002-Jan-28 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Jan-25 Fri ### ### ### 0.375 ### ### ###
2002-Jan-24 Thu ### 0.4 ### ### ### ### 0.0
2002-Jan-23 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2002-Jan-22 Tue ### 0.425 ### 0.425 87.1 87.1 ###
2002-Jan-21 Mon 0.41 ### 0.41 ### 78.6 78.6 0.0
2002-Jan-18 Fri ### ### ### ### 86.9 86.9 0.0
2002-Jan-17 Thu 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2002-Jan-16 Wed 0.41 0.41 ### 0.41 ### ### ###
2002-Jan-15 Tue 0.44 0.44 ### 0.41 142,675 31,388 ### ### ###
2002-Jan-14 Mon ### ### ### 0.43 76,545 0 ### ### ###
2002-Jan-11 Fri ### 0.4 ### 0.4 79.1 79.1 0.0
2002-Jan-10 Thu 0.375 0.4 0.375 0.4 95.4 95.4 0.0
2002-Jan-09 Wed 0.375 0.375 ### ### 18.8 18.8 0.0
2002-Jan-08 Tue ### ### 0.375 0.375 ### ### ###
2002-Jan-07 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Jan-04 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2002-Jan-02 Wed 0.385 0.4 ### 0.4 90.8 90.8 0.0
2001-Dec-31 Mon 0.385 0.385 ### ### 17.9 17.9 0.0
2001-Dec-28 Fri ### ### 0.375 0.375 ### ### ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.385 ### ### 47,780 ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 13.1 13.1 0.0
2001-Dec-19 Wed ### 0.385 ### 0.385 97.5 97.5 0.0
2001-Dec-18 Tue 0.355 0.355 ### ### 21.2 21.2 0.0
2001-Dec-17 Mon 0.355 ### 0.355 ### 16,770 2,976 84.9 84.9 0.0
2001-Dec-14 Fri ### ### ### ### 5,750 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.355 ### ### ### 52,373 0 26.0 26.0 0.0
2001-Dec-11 Tue ### ### ### ### 14.2 14.2 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri 0.385 0.385 0.375 0.375 21,450 8,151 ### ### ###
2001-Dec-06 Thu ### ### ### 0.385 84.5 84.5 0.0
2001-Dec-05 Wed ### 0.385 ### ### 80.5 80.5 0.0
2001-Dec-04 Tue ### ### ### ### 2.9 2.9 0.0
2001-Dec-03 Mon 0.43 0.43 0.4 0.4 4.8 4.8 0.0
2001-Nov-30 Fri 0.43 0.44 0.4 0.4 4.2 4.2 0.0
2001-Nov-29 Thu 0.385 ### 0.385 0.42 361,723 ### 95.8 95.8 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### 0.355 ### 0.355 80.2 80.2 0.0
2001-Nov-26 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2001-Nov-23 Fri ### 0.355 ### 0.355 9,849 1,748 78.4 78.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 88.3 88.3 0.0
2001-Nov-20 Tue ### ### ### ### 33,449 0 ### ### 0.0
2001-Nov-19 Mon 0.378 0.378 ### ### 4.7 4.7 0.0
2001-Nov-16 Fri 0.375 0.375 0.375 0.375 0 ###
2001-Nov-15 Thu ### ### ### 0.375 ### ### ###
2001-Nov-14 Wed ### ### ### ### 93.1 93.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 20,544 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 22.0 22.0 0.0
2001-Nov-08 Thu ### ### ### ### 11.4 11.4 0.0
2001-Nov-07 Wed ### ### ### ### 14.7 14.7 0.0
2001-Nov-06 Tue ### ### ### ### 3.9 3.9 0.0
2001-Nov-05 Mon ### ### ### ### 98.0 98.0 0.0
2001-Nov-02 Fri ### ### ### ### 46,020 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 3.1 3.1 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 47,855 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.355 0.355 ### 0.355 40,650 ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### 0.355 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### 0.4 ### ### 79.2 79.2 0.0
2001-Oct-18 Thu 0.4 0.4 ### 0.4 27,542 ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.4 ### 0.4 91,070 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 89.8 89.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 87.4 87.4 0.0
2001-Oct-08 Mon ### ### ### ### 8.4 8.4 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.28 0.285 0.28 0.28 62.2 62.2 ###
2001-Oct-01 Mon ### ### 0.28 0.28 3.3 3.3 ###
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.275 ### 0.275 ### ### ### 0.0
2001-Sep-20 Thu ### ### 0.29 0.29 2.5 2.5 ###
2001-Sep-19 Wed ### ### ### ### 9,179 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 10.5 10.5 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 73,525 0 1.1 1.1 0.0
2001-Sep-12 Wed ### ### ### ### 58,972 0 23.6 23.6 0.0
2001-Sep-11 Tue ### ### ### ### 15.1 15.1 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.42 0.42 0.4 0.4 14,385 ### 8.8 8.8 0.0
2001-Sep-05 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Sep-04 Tue 0.425 0.425 0.4 0.4 4.7 4.7 0.0
2001-Sep-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Aug-31 Fri 0.42 0.43 0.41 0.43 ### ### ###
2001-Aug-30 Thu 0.41 0.42 0.4 0.42 88.0 88.0 ###
2001-Aug-29 Wed 0.41 0.42 0.4 0.42 136,254 ### ### ### ###
2001-Aug-28 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
2001-Aug-27 Mon ### 0.44 0.42 0.44 77.4 77.4 ###
2001-Aug-24 Fri 0.41 0.44 0.41 0.44 5,926 ### 97.0 97.0 ###
2001-Aug-23 Thu 0.42 0.42 0.41 0.41 14.7 14.7 ###
2001-Aug-22 Wed 0.425 0.425 0.42 0.42 26.3 26.3 ###
2001-Aug-21 Tue 0.47 0.47 0.43 0.43 68,174 30,678 3.0 3.0 ###
2001-Aug-20 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2001-Aug-17 Fri 0.45 0.48 0.45 0.46 85.4 85.4 0.0
2001-Aug-16 Thu 0.471 0.471 0.43 0.43 ### ### ###
2001-Aug-15 Wed 0.46 0.48 0.46 0.46 77.6 77.6 0.0
2001-Aug-14 Tue 0.44 0.48 0.44 0.45 293,070 ### ### ### 0.0
2001-Aug-13 Mon 0.4 0.47 ### ### 97.7 97.7 0.0
2001-Aug-10 Fri ### ### 0.355 ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 50,525 0 78.6 78.6 0.0
2001-Aug-08 Wed ### ### ### ### 67,841 0 14.6 14.6 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.42 ### 0.42 89.7 89.7 ###
2001-Aug-02 Thu 0.42 0.42 ### 0.42 ### ### ###
2001-Aug-01 Wed 0.44 0.44 0.43 0.43 17.4 17.4 ###
2001-Jul-31 Tue 0.445 0.445 ### 0.44 ### ### ###
2001-Jul-30 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Jul-27 Fri 0.47 0.47 0.44 0.45 57,250 26,048 ### ### 0.0
2001-Jul-26 Thu 0.46 0.46 0.45 0.46 69,973 ### ### ### 0.0
2001-Jul-25 Wed 0.46 0.46 0.44 0.45 141,477 ### 24.1 24.1 0.0
2001-Jul-24 Tue 0.5 0.5 0.46 0.47 6.2 6.2 ###
2001-Jul-23 Mon 0.5 0.53 0.49 0.51 319,983 ### ### ### ###
2001-Jul-20 Fri 0.47 0.5 0.47 0.5 195,080 ### ### ### 0.0
2001-Jul-19 Thu 0.44 0.47 0.44 0.47 96.9 96.9 ###
2001-Jul-18 Wed ### 0.44 ### 0.425 90.2 90.2 ###
2001-Jul-17 Tue 0.43 0.43 ### ### 54,550 11,728 ### ### 0.0
2001-Jul-16 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2001-Jul-13 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2001-Jul-12 Thu 0.44 0.44 0.43 0.44 56,026 24,371 ### ### ###
2001-Jul-11 Wed 0.45 0.46 0.44 0.44 15.5 15.5 ###
2001-Jul-10 Tue ### ### 0.45 0.45 9.4 9.4 0.0
2001-Jul-09 Mon 0.48 0.48 0.46 0.47 19.2 19.2 ###
2001-Jul-06 Fri 0.49 0.5 0.47 0.47 ### ### ###
2001-Jul-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Jul-04 Wed 0.5 0.51 0.5 0.5 72.5 72.5 0.0
2001-Jul-03 Tue 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2001-Jul-02 Mon 0.5 0.5 0.47 0.47 42,440 20,583 4.4 4.4 ###
2001-Jun-29 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jun-28 Thu 0.54 0.54 0.5 0.5 106,440 55,348 ### ### 0.0
2001-Jun-27 Wed 0.5 0.54 0.5 0.52 ### ### 0.0
2001-Jun-26 Tue ### 0.5 0.45 0.5 ### ### 0.0
2001-Jun-25 Mon 0.48 0.48 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.49 0.46 0.49 90.0 90.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 12:33:49 thru 2025-06-21 12:33:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000