End of day Prices (full format), 600 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 335,555
| 0
| 97.5
| 97.5
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 493,222
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 60,071
| 1,321
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 99,872
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 395,279
| 0
| 98.1
| 98.1
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 166,770
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 168,252
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 580,288
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 37,286
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 166,681
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 674,370
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 883,577
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 488,880
| 0
| 7.0
| 7.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.9
| 97.9
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 643,481
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.022
| 0.022
| ###
| ###
| 122,621
| 1,348
| 1.7
| 1.7
| 0.0 |
2019-May-09 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 147,254
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 68,254
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 171,545
| 3,945
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 291,184
| 6,551
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 95,445
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 112,441
| ###
| 2.7
| 2.7
| ### |
2019-Apr-15 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.8
| 7.8
| ### |
2019-Apr-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.1
| 94.1
| ### |
2019-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 29,273
| 673
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 166,083
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 37,552
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 285,878
| 7,575
| 10.3
| 10.3
| ### |
2019-Mar-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.7
| 9.7
| ### |
2019-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 106,440
| ###
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,165,683
| 29,142
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.8
| 97.8
| ### |
2019-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 564,487
| 13,547
| 92.3
| 92.3
| ### |
2019-Feb-28 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
2019-Feb-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.021
| 0.023
| ###
| 0.022
| 233,049
| 2,680
| 92.4
| 92.4
| ### |
2019-Feb-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 0.022
| ###
| 0.022
| 501,446
| ###
| 97.9
| 97.9
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 461,977
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.025
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.024
| 0.028
| 0.024
| 0.025
| 486,123
| ###
| 93.8
| 93.8
| ### |
2019-Feb-04 Mon
| 0.027
| 0.027
| 0.023
| 0.027
| 206,524
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 86,525
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 72,025
| 1,872
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.025
| 0.027
| 0.022
| 0.027
|
|
| 97.5
| 97.5
| ### |
2019-Jan-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.6
| 64.6
| ### |
2019-Jan-18 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 376,744
| ###
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 59,446
| ###
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 224,129
| 6,051
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 400,676
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.0
| 8.0
| ### |
2019-Jan-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.4
| 92.4
| ### |
2019-Jan-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2018-Dec-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 1,048,450
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.029
| ###
| 0.028
| 0.028
| 703,182
| 9,844
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 34,640
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 115,626
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.029
| ###
| 0.028
| ###
| 736,321
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 135,372
| 0
| 15.6
| 15.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 328,281
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 148,540
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 172,459
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 91,520
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,331,379
| 0
| 14.8
| 14.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 223,784
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 333,280
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 274,920
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 549,350
| 0
| 3.9
| 3.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,128,540
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 228,825
| 0
| 92.9
| 92.9
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 46,359
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 354,684
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 161,651
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 137,384
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 61,423
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 271,145
| 0
| 10.5
| 10.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| 0.029
| ###
| 0.029
| ###
| 91,823
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 0.029
| 0.029
| 54,122
| 784
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.029
| ###
| 439,245
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 830,852
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 52,471
| 1,442
| 13.6
| 13.6
| ### |
2018-Sep-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 366,688
| 10,450
| 10.7
| 10.7
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.029
| 0.029
| 801,142
| ###
| 15.2
| 15.2
| 0.0 |
2018-Aug-31 Fri
| 0.029
| ###
| 0.029
| ###
| 714,245
| 10,356
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 166,088
| 4,650
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 140,377
| ###
| 96.3
| 96.3
| 0.0 |
2018-Aug-28 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 157,829
| 4,577
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 19,444
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 147,685
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 82,080
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 31,422
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 667,459
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 55,127
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 465,626
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 954,977
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 85,948
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 235,871
| 0
| 12.1
| 12.1
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 361,082
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 443,449
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 41,251
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 402,379
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 55,854
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 93,182
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 745,979
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.042
| ###
| ###
| 7,234,689
| 151,928
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 210,721
| 0
| 97.0
| 97.0
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 445,325
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 140,472
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 233,588
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 198,428
| 0
| 14.9
| 14.9
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 237,725
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 767,620
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 560,186
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 244,357
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 530,783
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 351,384
| 0
| 15.5
| 15.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 507,323
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 47,027
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 706,374
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 430,924
| 0
| 4.9
| 4.9
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 560,841
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 870,370
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.043
| ###
| ###
| 2,291,241
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Apr-06 Fri
| 0.042
| 0.042
| ###
| ###
| 2,767,183
| ###
| 4.0
| 4.0
| 0.0 |
2018-Apr-05 Thu
| 0.046
| 0.047
| ###
| 0.042
| 7,556,022
| ###
| 2.6
| 2.6
| ### |
2018-Apr-04 Wed
| 0.043
| 0.047
| 0.043
| 0.044
| 2,383,975
| 107,278
| 88.9
| 88.9
| ### |
2018-Apr-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.6
| 20.6
| ### |
2018-Mar-29 Thu
| 0.043
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.046
| ###
| 0.043
|
|
| 98.7
| 98.7
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 191,686
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.041
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.0
| 96.0
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 3,129
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 951,520
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,308,270
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 87,947
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 58,342
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 394,170
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 422,980
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.041
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,212,083
| 0
| 14.2
| 14.2
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,555,377
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,408,544
| 0
| 91.1
| 91.1
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 888,687
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 900,456
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.028
| ###
| 3,811,175
| 53,356
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.048
| 0.048
| 0.044
| 0.044
| 1,840,478
| ###
| 4.3
| 4.3
| ### |
2018-Jan-25 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 1,246,825
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.047
| 0.048
| 0.042
| 0.047
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.051
| 0.051
| 0.043
| 0.046
| 4,797,985
| ###
| 5.0
| 5.0
| ### |
2018-Jan-19 Fri
| 0.051
| 0.054
| 0.048
| 0.049
| 14,793,680
| 754,477
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 0.049
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2018-Jan-17 Wed
| ###
| 0.043
| ###
| ###
| 2,204,388
| ###
| 19.7
| 19.7
| 0.0 |
2018-Jan-16 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 15.6
| 15.6
| ### |
2018-Jan-12 Fri
| 0.043
| 0.043
| ###
| 0.042
| 942,753
| ###
| 13.1
| 13.1
| ### |
2018-Jan-11 Thu
| 0.042
| 0.042
| ###
| ###
| 1,097,855
| 23,054
| 7.8
| 7.8
| 0.0 |
2018-Jan-02 Tue
| 0.047
| 0.048
| 0.044
| 0.047
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| ###
| 0.042
| ###
| 0.042
| 16,340,941
| 343,159
| 98.9
| 98.9
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,909,641
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,355,088
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 559,777
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 304,389
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,796,320
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,432,380
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,385,620
| 0
| 14.8
| 14.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,043,349
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,932,377
| 0
| 94.6
| 94.6
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 254,472
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,424,670
| 0
| 95.3
| 95.3
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 65,982
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 167,670
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.028
| 0.028
| 1,200,783
| ###
| 2.0
| 2.0
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 179,986
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| 429,758
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.029
| 0.029
| 631,670
| 9,159
| 2.0
| 2.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.029
| ###
| 2,056,228
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,880,457
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 338,427
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 160,170
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 612,270
| 0
| 12.8
| 12.8
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 450,948
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 449,144
| 0
| 12.5
| 12.5
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 693,172
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 213,774
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 570,987
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 259,448
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Oct-05 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Oct-04 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 724,524
| 19,924
| 91.0
| 91.0
| ### |
2017-Oct-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2017-Sep-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 528,679
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 458,879
| 11,242
| 90.7
| 90.7
| ### |
2017-Sep-27 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.9
| 2.9
| ### |
2017-Sep-26 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.027
| ###
| 0.027
| ###
| 731,584
| 9,876
| 98.2
| 98.2
| 0.0 |
2017-Sep-15 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 250,928
| 7,025
| 96.8
| 96.8
| 0.0 |
2017-Sep-14 Thu
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 62,120
| 1,521
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 563,888
| 14,379
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 496,883
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 291,044
| 7,421
| 98.7
| 98.7
| ### |
2017-Sep-01 Fri
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 96.2
| 96.2
| ### |
2017-Aug-31 Thu
| 0.025
| 0.025
| 0.022
| 0.023
| 785,874
| ###
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.029
| ###
| 0.027
| 0.027
| 812,644
| 10,970
| 2.8
| 2.8
| ### |
2017-Aug-24 Thu
| ###
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| 0.028
| 0.028
| 1,068,159
| 14,954
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 199,846
| 0
| 11.3
| 11.3
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 160,045
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 171,627
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 34,482
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 339,248
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 340,447
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 413,228
| 0
| 91.4
| 91.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 269,377
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 623,953
| 0
| 6.6
| 6.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 25,550
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 454,378
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 203,055
| 0
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 995,246
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 589,284
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 88,551
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-May-26 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-May-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 232,558
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 288
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 1,234,151
| 53,685
| ###
| ###
| ### |
2017-May-19 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 247,576
| ###
| 4.2
| 4.2
| ### |
2017-May-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 751,053
| 34,172
| ###
| ###
| ### |
2017-May-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.046
| 0.048
| 0.046
| 0.047
| 839,020
| ###
| 89.8
| 89.8
| ### |
2017-May-12 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 1,450,026
| 65,251
| 87.6
| 87.6
| ### |
2017-May-11 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 143,876
| 6,258
| 15.1
| 15.1
| ### |
2017-May-10 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 206,554
| 8,985
| ###
| ###
| ### |
2017-May-09 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 968,247
| 43,086
| ###
| ###
| ### |
2017-May-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 76,771
| 3,377
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.041
| 0.048
| ###
| 0.048
|
|
| 99.5
| 99.5
| ### |
2017-May-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 240,148
| ###
| 8.8
| 8.8
| ### |
2017-Apr-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.9
| 5.9
| ### |
2017-Apr-24 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.049
| ###
| 0.048
| ###
| 610,942
| ###
| 85.6
| 85.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 1,478,347
| ###
| 4.3
| 4.3
| ### |
2017-Apr-18 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 318,888
| 16,741
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 96.0
| 96.0
| ### |
2017-Apr-12 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 414,746
| ###
| 94.1
| 94.1
| ### |
2017-Apr-11 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 1,166,445
| 60,655
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 1,685,554
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.048
| 0.052
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Apr-03 Mon
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.053
| 0.055
| 0.052
| 0.054
| 578,023
| 30,924
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 327,084
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 191,184
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 201,075
| 11,159
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 98,945
| 5,540
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 6.9
| 6.9
| ### |
2017-Mar-21 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Mar-16 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Mar-15 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 26,958
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 137,843
| 7,788
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 346,145
| 19,557
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 1,162,377
| 65,674
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 69,370
| 3,954
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.059
| 0.059
| 101,952
| ###
| 20.7
| 20.7
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.059
| 0.059
| 218,041
| ###
| 18.9
| 18.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 189,473
| 0
| 23.6
| 23.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 432,820
| 0
| 84.7
| 84.7
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.058
| ###
| 463,089
| 13,429
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 95,244
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,145
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 817,871
| 0
| 24.3
| 24.3
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.058
| 0.058
| 139,382
| 4,042
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.9
| 82.9
| 0.0 |
2017-Feb-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 83.6
| 83.6
| 0.0 |
2017-Feb-08 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 762,859
| 41,957
| 9.4
| 9.4
| ### |
2017-Feb-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 443,842
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 321,073
| 18,622
| 11.4
| 11.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 273,887
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.053
| 0.057
| 240,648
| 6,377
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jan-24 Tue
| 0.052
| ###
| 0.052
| ###
| 3,659,583
| 95,149
| 99.3
| 99.3
| 0.0 |
|