End of day Prices (full format), 226 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 29,122
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 21,783
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.125
| 0.125
| ###
| ###
| 134,055
| 8,378
| 8.2
| 8.2
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.125
| ###
| 0.125
| 268,445
| 16,777
| 91.7
| 91.7
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 977,583
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 51,781
| 0
| 98.0
| 98.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Feb-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.125
| 0.125
| 113,657
| ###
| 7.6
| 7.6
| 0.0 |
2011-Feb-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 7,357
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.155
| ###
| 0.155
| 0.155
| 135,281
| 10,484
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 287,750
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 83.7
| 83.7
| ### |
2011-Jan-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 225,552
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 428,781
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| 0.155
| ###
| 0.155
| 73,670
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Dec-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.155
| ###
| 0.155
| ###
| 335,825
| 26,026
| 87.0
| 87.0
| 0.0 |
2010-Dec-14 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 346,350
| 51,952
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.7
| 85.7
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Dec-06 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.175
| ###
| 0.175
| 428,480
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2010-Nov-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.155
| ###
| 0.155
| ###
| 358,445
| 27,779
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 864,970
| 0
| 98.8
| 98.8
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 422,070
| 0
| 16.0
| 16.0
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 541,351
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 66,322
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 111,250
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.145
| ###
| 125,970
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| ###
| 226,074
| ###
| 4.0
| 4.0
| 0.0 |
2010-Oct-19 Tue
| 0.155
| ###
| ###
| ###
| 454,942
| 0
| 88.7
| 88.7
| 0.0 |
2010-Oct-18 Mon
| 0.145
| ###
| 0.145
| ###
| 372,850
| ###
| 91.2
| 91.2
| 0.0 |
2010-Oct-15 Fri
| 0.145
| ###
| ###
| ###
| 247,745
| 0
| 10.0
| 10.0
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 697,453
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 583,255
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,313,947
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 303,925
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 88.3
| 88.3
| ### |
2010-Sep-29 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 160,348
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 95.4
| 95.4
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 22,380
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 7.6
| 7.6
| 0.0 |
2010-Aug-31 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.0
| 81.0
| 0.0 |
2010-Aug-30 Mon
| 0.072
| 0.078
| 0.072
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2010-Aug-27 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.075
| ###
| ###
| 76,777
| 2,879
| 3.7
| 3.7
| 0.0 |
2010-Aug-19 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 82.0
| 82.0
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,415,348
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 27,273
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 18,349
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 18,140
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 88,886
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 195,656
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 82,344
| 0
| 21.6
| 21.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 51,372
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 205,128
| 15,384
| 4.1
| 4.1
| 0.0 |
2010-May-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 468,872
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 800,476
| ###
| 88.5
| 88.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 118,729
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 12,545
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 6,950
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 213,750
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.078
| ###
| ###
| 0.075
|
|
| 14.1
| 14.1
| 0.0 |
2010-Apr-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.077
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 196,051
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
|