Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:47:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for HLX .. Wednesday 30th October 2024

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section



End of day Prices (full format),

226 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-Mar-11 Fri ### ### ### ### 29,122 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 21,783 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.125 0.125 ### ### 134,055 8,378 8.2 8.2 0.0
2011-Mar-02 Wed ### 0.125 ### 0.125 268,445 16,777 91.7 91.7 0.0
2011-Mar-01 Tue 0.125 0.125 ### 0.125 977,583 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2011-Feb-24 Thu ### ### ### ### 51,781 0 98.0 98.0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Feb-21 Mon 0.125 0.125 ### ### 12.7 12.7 0.0
2011-Feb-18 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.125 ### 0.125 ### 92.5 92.5 0.0
2011-Feb-14 Mon 0.125 ### ### ### 97.2 97.2 0.0
2011-Feb-11 Fri ### ### 0.125 0.125 113,657 ### 7.6 7.6 0.0
2011-Feb-10 Thu 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.125 0.125 10.3 10.3 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 7,357 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Jan-24 Mon 0.155 0.155 0.145 0.145 ### ### ###
2011-Jan-21 Fri 0.155 ### 0.155 0.155 135,281 10,484 78.4 78.4 ###
2011-Jan-20 Thu 0.155 ### 0.155 ### 91.2 91.2 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 287,750 0 66.0 66.0 0.0
2011-Jan-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jan-14 Fri ### 0.155 ### 0.155 ### ### ###
2011-Jan-13 Thu ### 0.155 ### 0.155 83.7 83.7 ###
2011-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Jan-10 Mon ### 0.145 ### 0.145 90.0 90.0 ###
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 225,552 0 ### ### 0.0
2011-Jan-05 Wed 0.155 0.155 0.145 0.145 428,781 ### ### ### ###
2011-Jan-04 Tue 0.145 0.145 0.145 0.145 65.7 65.7 ###
2010-Dec-31 Fri ### 0.155 ### 0.155 73,670 ### ### ### ###
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.145 0.145 ### ### 7.7 7.7 0.0
2010-Dec-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 98.9 98.9 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 0.155 0.155 ### ### ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.155 ### 0.155 ### 335,825 26,026 87.0 87.0 0.0
2010-Dec-14 Tue 0.155 0.155 0.145 0.155 346,350 51,952 ### ### ###
2010-Dec-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Dec-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Dec-09 Thu ### 0.175 ### 0.175 85.7 85.7 0.0
2010-Dec-08 Wed ### ### ### ### 94.9 94.9 0.0
2010-Dec-07 Tue ### ### ### ### 97.2 97.2 0.0
2010-Dec-06 Mon 0.175 ### 0.175 0.175 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.175 ### 0.175 428,480 ### ### ### 0.0
2010-Dec-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.155 0.155 13.4 13.4 ###
2010-Nov-30 Tue ### 0.175 ### ### ### ### 0.0
2010-Nov-29 Mon 0.155 ### 0.155 ### 358,445 27,779 ### ### 0.0
2010-Nov-26 Fri ### ### 0.155 ### 11.9 11.9 0.0
2010-Nov-25 Thu ### ### ### ### 4.7 4.7 0.0
2010-Nov-24 Wed ### ### ### ### 97.7 97.7 0.0
2010-Nov-23 Tue ### ### ### 0.175 98.0 98.0 0.0
2010-Nov-22 Mon ### ### ### ### 864,970 0 98.8 98.8 0.0
2010-Nov-19 Fri ### 0.145 ### 0.145 ### ### ###
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 422,070 0 16.0 16.0 0.0
2010-Nov-15 Mon ### ### ### ### 541,351 0 ### ### 0.0
2010-Nov-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-09 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 1.7 1.7 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 66,322 0 ### ### 0.0
2010-Nov-01 Mon ### 0.145 ### 0.145 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 111,250 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 3.8 3.8 0.0
2010-Oct-21 Thu ### ### 0.145 ### 125,970 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.145 ### 226,074 ### 4.0 4.0 0.0
2010-Oct-19 Tue 0.155 ### ### ### 454,942 0 88.7 88.7 0.0
2010-Oct-18 Mon 0.145 ### 0.145 ### 372,850 ### 91.2 91.2 0.0
2010-Oct-15 Fri 0.145 ### ### ### 247,745 0 10.0 10.0 0.0
2010-Oct-14 Thu ### ### ### ### 697,453 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 583,255 0 ### ### 0.0
2010-Oct-12 Tue 0.175 ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 1,313,947 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 303,925 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.087 ### 0.087 ### ### ### 0.0
2010-Sep-30 Thu 0.085 0.087 0.084 0.087 88.3 88.3 ###
2010-Sep-29 Wed 0.083 0.085 0.083 0.085 ### ### ###
2010-Sep-28 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 160,348 0 ### ### 0.0
2010-Sep-24 Fri 0.083 0.083 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.085 ### 0.085 95.4 95.4 ###
2010-Sep-17 Fri ### ### ### ### 22,380 0 62.0 62.0 0.0
2010-Sep-16 Thu 0.083 0.083 0.083 0.083 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.083 ### 0.083 89.8 89.8 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.075 0.075 0.075 0.075 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.079 0.079 0.079 0.079 63.6 63.6 0.0
2010-Sep-03 Fri 0.082 0.082 0.078 0.079 ### ### 0.0
2010-Sep-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-01 Wed 0.085 0.085 0.082 0.082 7.6 7.6 0.0
2010-Aug-31 Tue 0.078 0.079 0.078 0.079 81.0 81.0 0.0
2010-Aug-30 Mon 0.072 0.078 0.072 0.075 92.6 92.6 0.0
2010-Aug-27 Fri 0.071 0.072 0.071 0.071 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 38,750 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 0.075 0.075 ### ### 76,777 2,879 3.7 3.7 0.0
2010-Aug-19 Thu 0.078 0.079 0.078 0.079 82.0 82.0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 78.9 78.9 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.072 0.072 ### ### 3.1 3.1 0.0
2010-Aug-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Aug-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Aug-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 1,415,348 0 ### ### 0.0
2010-Jul-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-21 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Jul-20 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 27,273 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0.5 0.5 0.0
2010-Jul-07 Wed ### ### ### ### 18,349 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 15.7 15.7 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 18,140 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 88,886 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 15.3 15.3 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-07 Mon ### ### ### ### 1.4 1.4 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 195,656 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 82,344 0 21.6 21.6 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 51,372 0 ### ### 0.0
2010-May-18 Tue 0.078 0.078 0.072 0.072 205,128 15,384 4.1 4.1 0.0
2010-May-17 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 468,872 ### ### ### 0.0
2010-May-13 Thu 0.072 0.075 0.072 0.075 800,476 ### 88.5 88.5 0.0
2010-May-12 Wed ### ### ### ### 118,729 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 12,545 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 6,950 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 213,750 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.078 ### ### 0.075 14.1 14.1 0.0
2010-Apr-30 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Apr-29 Thu 0.077 0.078 ### 0.078 ### ### 0.0
2010-Apr-28 Wed 0.078 0.078 0.077 0.077 196,051 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.078 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.081 0.081 0.081 0.081 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:47:46 thru 2024-11-01 10:47:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000