End of day Prices (full format), 226 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-Jan-19 Tue
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
1999-Jan-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
1999-Jan-13 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
1999-Jan-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
1998-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| 0.23
| 0.23
| 40,624
| 4,671
| 24.0
| 24.0
| ### |
1998-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.24
| 0.24
| ###
| ###
| 7,575
| ###
| 14.7
| 14.7
| 0.0 |
1998-Dec-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
1998-Dec-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 53,850
| ###
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 25,778
| ###
| 6.0
| 6.0
| 0.0 |
1998-Nov-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 44,922
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Nov-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 19,074
| 4,673
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.8
| 84.8
| 0.0 |
1998-Nov-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
1998-Nov-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 47,625
| 12,382
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 129,987
| ###
| 97.0
| 97.0
| 0.0 |
1998-Oct-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
1998-Oct-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-23 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 89,088
| ###
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
1998-Oct-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.3
| 97.3
| ### |
1998-Oct-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 214,148
| ###
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
1998-Oct-08 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Oct-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
1998-Sep-24 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| 0.21
| ###
| 0.21
| ###
| 31,155
| 3,271
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 4,345
| ###
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 257,040
| 56,548
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
| 303,155
| ###
| 0.8
| 0.8
| 0.0 |
1998-Sep-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.2
| 5.2
| 0.0 |
1998-Aug-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
1998-Aug-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,625
| 422
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 256,651
| 59,029
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
1998-Aug-12 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 142,350
| ###
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.2
| 80.2
| ### |
1998-Aug-06 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.28
| ###
| 0.28
| 0.28
| 19,084
| 2,671
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.4
| 94.4
| ### |
1998-Jul-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 18,651
| 4,942
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 48,448
| ###
| 2.3
| 2.3
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 13,540
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 48,275
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 203,174
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 49,851
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jul-01 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.22
| 0.23
| 235,384
| ###
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.22
| 0.25
| 0.21
| 0.23
| 130,575
| ###
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 70,520
| ###
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.21
| 0.23
| ###
| ###
| 162,750
| ###
| 16.2
| 16.2
| 0.0 |
1998-Jun-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 156,825
| ###
| 4.1
| 4.1
| ### |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 67,025
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.7
| 91.7
| ### |
1998-Jun-18 Thu
| 0.25
| 0.28
| 0.25
| 0.26
| 93,675
| 24,823
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.23
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 33,457
| 7,946
| 2.4
| 2.4
| ### |
1998-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,843
| ###
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 3,582
| 1,020
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
| 46,322
| ###
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 64,350
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.321
| 0.321
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 27,244
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 82,046
| 0
| 92.3
| 92.3
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 11,656
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-07 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.375
| ###
| 57,379
| 10,758
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.4
| 0.4
| ###
| ###
| 29,975
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.0
| 13.0
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| ###
| 0.41
| ###
| ###
| 176,053
| ###
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.325
| 0.325
| ###
| ###
| 73,577
| 11,956
| 14.7
| 14.7
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.325
| 25,950
| 0
| 20.6
| 20.6
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.325
| ###
| 0.325
| ###
| 50,983
| 8,284
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.325
| ###
| 0.325
| 0.325
| 47,957
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.385
| ###
| ###
| 10,751
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 23,270
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.382
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Feb-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.7
| 86.7
| ### |
1998-Feb-18 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.41
| 0.41
| ###
| 0.41
| 9,180
| 1,881
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|