|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 02:08:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLX) HELIX RESOURCES LIMITED Daily Prices Page 51...
|
TOC    Company Info for HLX    Limits |
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for HLX .. Wednesday 15th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom |
End of day Prices (full format), 113 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Oct-02 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.3
| 3.3
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.5
| 2.5
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 9,179
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 73,525
| 0
| 1.1
| 1.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 58,972
| 0
| 23.6
| 23.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 14,385
| ###
| 8.8
| 8.8
| 0.0 |
2001-Sep-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.7
| 4.7
| 0.0 |
2001-Sep-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 88.0
| 88.0
| ### |
2001-Aug-29 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 136,254
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| 0.44
| 0.42
| 0.44
|
|
| 77.4
| 77.4
| ### |
2001-Aug-24 Fri
| 0.41
| 0.44
| 0.41
| 0.44
| 5,926
| ###
| 97.0
| 97.0
| ### |
2001-Aug-23 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.7
| 14.7
| ### |
2001-Aug-22 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.3
| 26.3
| ### |
2001-Aug-21 Tue
| 0.47
| 0.47
| 0.43
| 0.43
| 68,174
| 30,678
| 3.0
| 3.0
| ### |
2001-Aug-20 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 85.4
| 85.4
| 0.0 |
2001-Aug-16 Thu
| 0.471
| 0.471
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.44
| 0.48
| 0.44
| 0.45
| 293,070
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.4
| 0.47
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 50,525
| 0
| 78.6
| 78.6
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 67,841
| 0
| 14.6
| 14.6
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 89.7
| 89.7
| ### |
2001-Aug-02 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.4
| 17.4
| ### |
2001-Jul-31 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 57,250
| 26,048
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 69,973
| ###
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 141,477
| ###
| 24.1
| 24.1
| 0.0 |
2001-Jul-24 Tue
| 0.5
| 0.5
| 0.46
| 0.47
|
|
| 6.2
| 6.2
| ### |
2001-Jul-23 Mon
| 0.5
| 0.53
| 0.49
| 0.51
| 319,983
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 195,080
| ###
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.9
| 96.9
| ### |
2001-Jul-18 Wed
| ###
| 0.44
| ###
| 0.425
|
|
| 90.2
| 90.2
| ### |
2001-Jul-17 Tue
| 0.43
| 0.43
| ###
| ###
| 54,550
| 11,728
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 56,026
| 24,371
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 15.5
| 15.5
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 9.4
| 9.4
| 0.0 |
2001-Jul-09 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 19.2
| 19.2
| ### |
2001-Jul-06 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 42,440
| 20,583
| 4.4
| 4.4
| ### |
2001-Jun-29 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| 106,440
| 55,348
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.49
| 0.46
| 0.49
|
|
| 90.0
| 90.0
| ### |
2001-Jun-21 Thu
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 82.2
| 82.2
| 0.0 |
2001-Jun-20 Wed
| 0.52
| 0.53
| 0.49
| 0.49
| 51,770
| ###
| 6.8
| 6.8
| ### |
2001-Jun-19 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 86.4
| 86.4
| ### |
2001-Jun-18 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.575
| 0.575
| 0.5
| 0.56
| 137,258
| 73,776
| 17.3
| 17.3
| ### |
2001-Jun-13 Wed
| 0.53
| 0.58
| 0.53
| 0.56
|
|
| 95.3
| 95.3
| ### |
2001-Jun-12 Tue
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.58
| 0.59
| 0.55
| 0.55
| 345,172
| 196,748
| 5.6
| 5.6
| ### |
2001-Jun-07 Thu
| 0.56
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| 0.57
| ###
| 0.56
| 169,156
| ###
| 97.7
| 97.7
| ### |
2001-Jun-05 Tue
| 0.57
| 0.57
| 0.48
| 0.5
| 645,672
| 338,977
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.58
| 0.58
| 401,686
| 116,488
| 8.5
| 8.5
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-31 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.673
| 0.72
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 340,828
| 0
| 79.2
| 79.2
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.681
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.683
| 0.72
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2001-May-17 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.71
| 0.76
| ###
| 0.73
| 687,120
| ###
| 88.3
| 88.3
| 0.1 |
2001-May-15 Tue
| 0.82
| 0.82
| 0.7
| 0.73
| 2,301,043
| ###
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.86
| ###
| 0.77
| 0.81
| 3,630,675
| ###
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 433,983
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.58
| ###
| 0.57
| ###
| 399,076
| ###
| 98.6
| 98.6
| 0.0 |
2001-May-08 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.58
| 0.58
| 0.55
| 0.57
| 104,225
| 58,887
| ###
| ###
| ### |
2001-May-04 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 88.6
| 88.6
| ### |
2001-May-03 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.57
| 0.59
| 0.56
| 0.58
| 116,170
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| 0.56
| ###
| 0.55
| 0.59
|
|
| 93.6
| 93.6
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.55
| 0.58
|
|
| 7.7
| 7.7
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:08:26 thru 2024-05-16 14:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|