|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 12:39:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLX) HELIX RESOURCES LIMITED Daily Prices Page 57...
|
TOC    Company Info for HLX    Limits |
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for HLX .. Wednesday 15th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom |
End of day Prices (full format), 113 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1998-Dec-29 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
1998-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| 0.23
| 0.23
| 40,624
| 4,671
| 24.0
| 24.0
| ### |
1998-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.24
| 0.24
| ###
| ###
| 7,575
| ###
| 14.7
| 14.7
| 0.0 |
1998-Dec-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
1998-Dec-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 53,850
| ###
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 25,778
| ###
| 6.0
| 6.0
| 0.0 |
1998-Nov-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 44,922
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Nov-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 19,074
| 4,673
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.8
| 84.8
| 0.0 |
1998-Nov-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
1998-Nov-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 47,625
| 12,382
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 129,987
| ###
| 97.0
| 97.0
| 0.0 |
1998-Oct-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
1998-Oct-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-23 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 89,088
| ###
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
1998-Oct-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.3
| 97.3
| ### |
1998-Oct-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 214,148
| ###
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
1998-Oct-08 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Oct-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
1998-Sep-24 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| 0.21
| ###
| 0.21
| ###
| 31,155
| 3,271
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 4,345
| ###
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 257,040
| 56,548
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
| 303,155
| ###
| 0.8
| 0.8
| 0.0 |
1998-Sep-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.2
| 5.2
| 0.0 |
1998-Aug-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
1998-Aug-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,625
| 422
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 256,651
| 59,029
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
1998-Aug-12 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 142,350
| ###
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.2
| 80.2
| ### |
1998-Aug-06 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.28
| ###
| 0.28
| 0.28
| 19,084
| 2,671
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.4
| 94.4
| ### |
1998-Jul-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 18,651
| 4,942
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 48,448
| ###
| 2.3
| 2.3
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 13,540
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:39:49 thru 2024-05-16 12:39:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|