Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 06:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 59...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for HLX .. Wednesday 15th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Jan-22 Thu ### 0.42 ### ### ### ### 0.0
1998-Jan-21 Wed 0.4 0.4 ### ### ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Jan-19 Mon 0.43 0.44 0.42 0.42 8.9 8.9 ###
1998-Jan-16 Fri 0.4 0.42 0.4 0.41 ### ### ###
1998-Jan-15 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
1998-Jan-14 Wed 0.42 0.45 0.42 0.45 97.1 97.1 0.0
1998-Jan-13 Tue 0.4 0.41 0.4 0.41 ### ### ###
1998-Jan-12 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Jan-09 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jan-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-06 Tue 0.43 0.43 0.42 0.42 13.4 13.4 ###
1998-Jan-05 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Jan-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-29 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Dec-24 Wed 0.45 0.46 0.45 0.46 86.7 86.7 0.0
1997-Dec-23 Tue 0.43 0.46 0.43 0.45 93.0 93.0 0.0
1997-Dec-22 Mon 0.43 0.43 ### ### 10.7 10.7 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 ### 0.4 62,750 12,550 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 91.4 91.4 0.0
1997-Dec-15 Mon ### ### ### ### 16,072 0 ### ### 0.0
1997-Dec-12 Fri 0.42 0.42 0.4 0.4 5.4 5.4 0.0
1997-Dec-11 Thu 0.42 0.42 0.42 0.42 21,842 9,173 79.9 79.9 ###
1997-Dec-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-09 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Dec-08 Mon ### 0.42 ### 0.42 11,928 ### 97.0 97.0 ###
1997-Dec-05 Fri 0.4 0.4 ### ### 27,450 ### 3.7 3.7 0.0
1997-Dec-04 Thu 0.4 0.42 ### ### ### ### 0.0
1997-Dec-03 Wed 0.4 ### 0.4 0.4 ### ### 0.0
1997-Dec-02 Tue 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1997-Dec-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Nov-28 Fri 0.4 0.42 0.4 0.42 16,981 ### 93.1 93.1 ###
1997-Nov-27 Thu 0.42 0.42 0.4 0.4 8.4 8.4 0.0
1997-Nov-25 Tue 0.41 0.46 0.4 0.45 99.0 99.0 0.0
1997-Nov-24 Mon 0.43 0.43 0.42 0.42 14.9 14.9 ###
1997-Nov-20 Thu 0.45 0.45 0.45 0.45 28,150 ### ### ### 0.0
1997-Nov-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-18 Tue 0.45 0.45 0.42 0.42 ### ### ###
1997-Nov-17 Mon 0.42 0.42 0.41 0.42 36,250 15,043 77.3 77.3 ###
1997-Nov-14 Fri 0.42 0.45 0.42 0.42 ### ### ###
1997-Nov-13 Thu 0.4 0.4 0.4 0.4 15,129 6,051 71.7 71.7 0.0
1997-Nov-12 Wed 0.42 0.42 0.4 0.4 6.3 6.3 0.0
1997-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-10 Mon 0.42 0.42 0.42 0.42 23,380 ### ### ### ###
1997-Nov-07 Fri 0.44 0.45 0.43 0.43 ### ### ###
1997-Nov-06 Thu 0.46 0.47 0.43 0.43 2.7 2.7 ###
1997-Nov-05 Wed ### 0.47 0.46 0.46 54,650 ### 24.8 24.8 0.0
1997-Nov-04 Tue 0.449 0.49 0.449 0.47 110,182 ### 94.6 94.6 ###
1997-Nov-03 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
1997-Oct-31 Fri 0.46 0.48 0.45 0.45 ### ### 0.0
1997-Oct-30 Thu 0.52 0.54 0.475 0.475 88,355 44,840 ### ### ###
1997-Oct-29 Wed 0.456 0.54 0.456 0.52 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.525 0.525 0.42 0.42 1.6 1.6 ###
1997-Oct-24 Fri ### 0.58 0.51 0.58 ### ### ###
1997-Oct-23 Thu ### ### 0.59 0.59 23,380 ### 10.9 10.9 0.0
1997-Oct-22 Wed ### ### ### ### 41,920 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 0.71 0.71 0.7 0.7 ### ### ###
1997-Oct-16 Thu 0.72 0.74 0.71 0.71 22.7 22.7 ###
1997-Oct-15 Wed 0.72 0.72 0.72 0.72 20,720 ### 77.6 77.6 ###
1997-Oct-14 Tue 0.74 0.74 0.72 0.72 ### ### ###
1997-Oct-13 Mon 0.74 0.77 0.72 0.77 96.0 96.0 0.1
1997-Oct-10 Fri 0.77 0.79 0.73 0.74 74,250 ### ### ### 0.1
1997-Oct-09 Thu 0.79 0.79 0.75 0.77 33,550 ### ### ### 0.1
1997-Oct-08 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
1997-Oct-07 Tue 0.77 0.77 0.73 0.75 13.9 13.9 ###
1997-Oct-06 Mon 0.8 0.8 0.76 0.76 51,257 39,980 2.1 2.1 0.1
1997-Oct-03 Fri 0.83 0.83 0.74 0.78 237,743 186,628 2.2 2.2 0.1
1997-Oct-02 Thu ### ### 0.88 0.88 12.7 12.7 0.1
1997-Oct-01 Wed ### 0.81 0.75 0.8 93.6 93.6 0.1
1997-Sep-30 Tue 0.77 0.77 0.74 0.74 6.9 6.9 0.1
1997-Sep-29 Mon 0.77 0.77 0.72 0.73 3.1 3.1 0.1
1997-Sep-26 Fri 0.82 0.82 0.8 0.8 51,950 42,079 ### ### 0.1
1997-Sep-25 Thu 0.74 0.77 0.74 0.76 42,050 31,747 87.3 87.3 0.1
1997-Sep-24 Wed 0.74 0.75 0.72 0.73 13.9 13.9 0.1
1997-Sep-23 Tue 0.73 0.75 0.725 0.725 9,150 6,748 ### ### ###
1997-Sep-22 Mon 0.75 0.76 0.75 0.75 65.2 65.2 ###
1997-Sep-19 Fri 0.75 0.75 0.73 0.75 68.9 68.9 ###
1997-Sep-18 Thu 0.7 0.75 0.7 0.75 ### ### ###
1997-Sep-17 Wed ### 0.73 ### ### 56,552 20,641 71.1 71.1 0.0
1997-Sep-16 Tue 0.75 0.75 ### ### ### ### 0.0
1997-Sep-15 Mon 0.78 0.78 0.75 0.77 9,252 7,077 18.3 18.3 0.1
1997-Sep-12 Fri 0.79 0.79 0.75 0.78 25.6 25.6 0.1
1997-Sep-11 Thu 0.85 0.85 0.79 0.79 ### ### ###
1997-Sep-10 Wed 0.84 0.885 0.8 0.885 ### ### ###
1997-Sep-09 Tue ### ### 0.8 0.8 110,670 ### ### ### 0.1
1997-Sep-08 Mon ### 1.277 0.85 ### 0.7 0.7 0.0
1997-Sep-05 Fri ### ### ### 0.941 841,751 0 ### ### 0.1
1997-Sep-04 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Sep-03 Wed 0.57 0.58 0.57 0.58 86.6 86.6 ###
1997-Sep-02 Tue 0.58 0.58 0.57 0.57 ### ### ###
1997-Sep-01 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Aug-29 Fri 0.56 0.57 0.56 0.56 42,150 ### ### ### ###
1997-Aug-28 Thu 0.55 0.57 0.55 0.57 57,350 ### 94.2 94.2 ###
1997-Aug-27 Wed 0.585 0.585 0.53 0.53 0.5 0.5 0.0
1997-Aug-26 Tue ### ### 0.55 0.59 ### ### 0.0
1997-Aug-25 Mon 0.59 ### 0.55 ### ### ### 0.0
1997-Aug-22 Fri 0.55 0.55 0.53 0.53 66,551 ### ### ### 0.0
1997-Aug-21 Thu 0.57 0.57 0.57 0.57 84,949 48,420 ### ### ###
1997-Aug-20 Wed ### ### 0.54 0.57 79,487 ### ### ### ###
1997-Aug-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Aug-18 Mon 0.57 0.59 0.57 0.57 64.2 64.2 ###
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 68,151 0 97.7 97.7 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### 0.57 ### 86.4 86.4 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 2.3 2.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:07:02 thru 2024-05-16 18:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000