|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 12:09:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLX) HELIX RESOURCES LIMITED Daily Prices Page 56...
|
TOC    Company Info for HLX    Limits |
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for HLX .. Wednesday 15th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom |
End of day Prices (full format), 113 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-Jun-18 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Jun-16 Wed
| 0.244
| 0.245
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Jun-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.255
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 19,228
| 5,287
| 8.5
| 8.5
| ### |
1999-Jun-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 92.4
| 92.4
| ### |
1999-May-31 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| ###
| ###
| 0.25
| ###
| 56,622
| 7,077
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.283
| 0.285
| 0.255
| 0.255
| 95,178
| ###
| 2.2
| 2.2
| 0.0 |
1999-May-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 34,450
| ###
| ###
| ###
| ### |
1999-May-25 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 97,527
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 73,387
| 0
| 8.1
| 8.1
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-May-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 119,428
| 0
| 88.5
| 88.5
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 13,152
| 0
| 12.8
| 12.8
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 0.345
| ###
| 85,648
| 14,774
| 95.6
| 95.6
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.375
| 0.375
| ###
| ###
| 34,848
| ###
| 10.4
| 10.4
| 0.0 |
1999-Apr-27 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.4
| 0.4
| ###
| ###
| 20,350
| 4,070
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.4
| ###
| 0.4
| 86,857
| 17,371
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 13,288
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 21,940
| 0
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 33,457
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.28
| ###
| 120,950
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| 0.385
|
|
| 24.1
| 24.1
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| 0.4
| 59,085
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.485
| 0.485
| 0.42
| 0.44
|
|
| 2.9
| 2.9
| ### |
1999-Mar-15 Mon
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 452,950
| ###
| 86.8
| 86.8
| 0.0 |
1999-Mar-10 Wed
| 0.425
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 99.7
| 99.7
| ### |
1999-Mar-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Mar-03 Wed
| 0.47
| 0.47
| ###
| 0.4
|
|
| 0.3
| 0.3
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.49
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 190,980
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 260,429
| 0
| 94.6
| 94.6
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 623,371
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 73,925
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.26
| ###
| 0.26
| ###
| 289,853
| 37,680
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 47,221
| 12,749
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 7.6
| 7.6
| ### |
1999-Feb-11 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.2
| 94.2
| ### |
1999-Feb-10 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.6
| 1.6
| 0.0 |
1999-Feb-09 Tue
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 1.8
| 1.8
| ### |
1999-Feb-05 Fri
| 0.25
| ###
| 0.25
| 0.285
|
|
| 98.6
| 98.6
| ### |
1999-Feb-04 Thu
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
1999-Feb-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 12,440
| ###
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 132,327
| ###
| 5.7
| 5.7
| ### |
1999-Jan-29 Fri
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
1999-Jan-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jan-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
1999-Jan-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
1999-Jan-13 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
1999-Jan-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:09:27 thru 2024-05-16 12:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|