Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 12:30:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for HMC .. Thursday 5th June 2025

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-27 Wed ### ### ### ### 144,126 0 70.6 70.6 0.0
2001-Jun-26 Tue 0.041 0.041 ### ### 485,787 9,958 ### ### 0.0
2001-Jun-25 Mon 0.042 0.042 ### 0.041 21.8 21.8 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.041 0.041 ### 0.041 210,521 ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.041 0.041 0.041 0.041 68,445 ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.041 0.041 ### ### 202,355 4,148 18.9 18.9 0.0
2001-Jun-18 Mon 0.045 0.045 0.041 0.041 3.2 3.2 0.0
2001-Jun-15 Fri 0.041 0.042 0.041 0.042 83.7 83.7 ###
2001-Jun-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jun-13 Wed 0.042 0.043 0.041 0.041 156,240 ### 23.8 23.8 0.0
2001-Jun-12 Tue 0.046 0.046 0.046 0.046 75.5 75.5 ###
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.047 0.048 0.041 0.041 ### ### 0.0
2001-Jun-07 Thu 0.045 0.048 0.044 0.048 166,345 7,651 95.5 95.5 ###
2001-Jun-06 Wed 0.044 0.048 0.044 0.048 96.6 96.6 ###
2001-Jun-05 Tue ### ### 0.043 0.044 362,427 ### 2.5 2.5 ###
2001-Jun-04 Mon 0.041 0.052 0.041 0.049 2,021,487 ### 99.8 99.8 ###
2001-Jun-01 Fri 0.045 0.045 0.042 0.042 6.1 6.1 ###
2001-May-31 Thu 0.044 0.044 0.043 0.043 200,383 ### ### ### ###
2001-May-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2001-May-29 Tue 0.043 0.045 0.043 0.045 94.5 94.5 ###
2001-May-28 Mon 0.046 0.046 0.045 0.045 132,380 6,023 20.4 20.4 ###
2001-May-25 Fri 0.046 0.047 0.046 0.047 82.4 82.4 ###
2001-May-24 Thu 0.046 0.047 0.046 0.046 71.8 71.8 ###
2001-May-23 Wed 0.047 0.047 0.046 0.046 ### ### ###
2001-May-22 Tue 0.048 0.048 0.046 0.046 12.5 12.5 ###
2001-May-21 Mon 0.047 0.048 0.047 0.047 ### ### ###
2001-May-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-May-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2001-May-16 Wed 0.046 ### 0.046 ### 97.3 97.3 0.0
2001-May-15 Tue 0.046 0.046 0.046 0.046 224,883 10,344 ### ### ###
2001-May-14 Mon 0.048 0.049 0.047 0.047 161,721 ### 18.5 18.5 ###
2001-May-11 Fri 0.048 0.049 0.048 0.049 64,579 ### 85.1 85.1 ###
2001-May-10 Thu 0.051 0.051 0.048 0.048 167,271 8,279 3.2 3.2 ###
2001-May-09 Wed 0.052 0.053 0.048 0.048 ### ### ###
2001-May-08 Tue 0.052 0.053 0.051 0.052 ### ### ###
2001-May-07 Mon 0.052 0.055 0.049 0.052 2,702,276 ### 73.3 73.3 ###
2001-May-04 Fri 0.042 0.044 0.042 0.044 91.5 91.5 ###
2001-May-03 Thu ### 0.041 ### 0.041 ### ### 0.0
2001-May-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-01 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2001-Apr-30 Mon 0.041 0.041 ### ### 16.6 16.6 0.0
2001-Apr-27 Fri ### 0.041 ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon 0.042 0.042 ### ### 7.2 7.2 0.0
2001-Apr-20 Fri 0.042 0.046 0.042 0.042 ### ### ###
2001-Apr-19 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Apr-18 Wed 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2001-Apr-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Apr-11 Wed 0.041 0.041 ### ### 15.2 15.2 0.0
2001-Apr-10 Tue 0.047 0.047 ### 0.041 0.9 0.9 0.0
2001-Apr-09 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Apr-06 Fri 0.041 0.048 0.041 0.047 57,071 ### ### ### ###
2001-Apr-05 Thu 0.042 0.042 ### ### ### ### 0.0
2001-Apr-04 Wed 0.043 0.043 0.042 0.042 16.8 16.8 ###
2001-Apr-03 Tue 0.043 0.043 0.043 0.043 73.6 73.6 ###
2001-Apr-02 Mon 0.045 0.045 0.043 0.043 ### ### ###
2001-Mar-30 Fri 0.044 0.046 0.044 0.046 89.3 89.3 ###
2001-Mar-29 Thu 0.045 0.045 0.044 0.044 ### ### ###
2001-Mar-28 Wed 0.046 0.046 0.045 0.046 72.4 72.4 ###
2001-Mar-27 Tue 0.045 0.045 0.044 0.045 70.0 70.0 ###
2001-Mar-26 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2001-Mar-23 Fri 0.046 0.046 0.044 0.044 11.9 11.9 ###
2001-Mar-22 Thu 0.048 0.048 0.046 0.046 ### ### ###
2001-Mar-21 Wed ### ### 0.049 ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.047 ### 0.047 ### 94.5 94.5 0.0
2001-Mar-19 Mon 0.046 0.046 0.046 0.046 79.1 79.1 ###
2001-Mar-16 Fri 0.048 0.048 0.046 0.046 ### ### ###
2001-Mar-15 Thu 0.049 ### 0.048 0.048 27.8 27.8 ###
2001-Mar-14 Wed 0.052 0.052 ### ### 11.4 11.4 0.0
2001-Mar-13 Tue 0.049 0.052 0.045 0.052 ### ### ###
2001-Mar-12 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Mar-09 Fri 0.045 0.045 0.044 0.044 ### ### ###
2001-Mar-08 Thu 0.045 0.045 0.044 0.045 ### ### ###
2001-Mar-06 Tue 0.048 0.048 0.046 0.046 8.7 8.7 ###
2001-Mar-05 Mon 0.048 0.048 0.048 0.048 74.7 74.7 ###
2001-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-01 Thu 0.049 0.049 0.048 0.048 15.4 15.4 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### 0.049 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### 0.048 0.048 ### ### ###
2001-Feb-22 Thu ### ### 0.049 0.049 ### ### ###
2001-Feb-21 Wed ### 0.051 ### ### 69,650 1,776 73.3 73.3 0.0
2001-Feb-20 Tue 0.052 0.052 ### 0.051 17.2 17.2 ###
2001-Feb-19 Mon 0.055 0.056 0.052 0.056 ### ### ###
2001-Feb-16 Fri 0.055 0.057 0.055 0.056 84.8 84.8 ###
2001-Feb-15 Thu ### 0.054 ### 0.051 87.1 87.1 ###
2001-Feb-14 Wed ### 0.051 ### 0.051 ### ### ###
2001-Feb-13 Tue ### ### 0.049 ### ### ### 0.0
2001-Feb-12 Mon 0.048 0.049 0.048 0.049 88.0 88.0 ###
2001-Feb-09 Fri 0.048 0.049 0.047 0.047 ### ### ###
2001-Feb-08 Thu 0.052 0.052 0.046 0.046 1.2 1.2 ###
2001-Feb-07 Wed 0.055 0.055 ### 0.052 ### ### ###
2001-Feb-06 Tue 0.058 0.059 0.053 0.053 278,750 ### ### ### ###
2001-Feb-05 Mon 0.052 0.056 0.052 0.056 97.4 97.4 ###
2001-Feb-02 Fri 0.055 ### 0.051 0.051 3.7 3.7 ###
2001-Feb-01 Thu 0.058 0.059 0.058 0.058 68.8 68.8 0.0
2001-Jan-31 Wed 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2001-Jan-30 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2001-Jan-29 Mon 0.059 ### 0.055 0.059 72.4 72.4 0.0
2001-Jan-25 Thu ### ### 0.059 0.059 ### ### 0.0
2001-Jan-24 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2001-Jan-23 Tue 0.057 ### 0.057 0.059 ### ### 0.0
2001-Jan-22 Mon ### ### 0.057 0.057 5.6 5.6 0.0
2001-Jan-19 Fri ### ### 0.059 ### 1,193,782 ### ### ### 0.0
2001-Jan-18 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2001-Jan-17 Wed 0.056 0.056 0.055 0.056 ### ### ###
2001-Jan-16 Tue 0.056 0.056 0.054 0.054 11.5 11.5 ###
2001-Jan-15 Mon 0.056 0.059 0.055 0.056 ### ### ###
2001-Jan-12 Fri 0.055 0.055 0.053 0.053 11.1 11.1 ###
2001-Jan-11 Thu 0.057 0.057 0.053 0.053 5.1 5.1 ###
2001-Jan-10 Wed ### ### 0.057 0.058 773,945 22,057 ### ### 0.0
2001-Jan-09 Tue 0.059 ### 0.057 ### 4,081,140 ### ### ### 0.0
2001-Jan-08 Mon 0.048 0.058 0.048 0.055 99.2 99.2 ###
2001-Jan-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jan-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Jan-02 Tue 0.041 0.045 0.041 0.042 89.1 89.1 ###
2001-Jan-01 Mon 0.043 0.043 0.042 0.042 14.8 14.8 ###
2000-Dec-29 Fri 0.043 0.043 0.042 0.042 14.8 14.8 ###
2000-Dec-27 Wed 0.042 0.042 0.042 0.042 67.5 67.5 ###
2000-Dec-26 Tue 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-25 Mon 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-22 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-21 Thu 0.047 0.047 ### ### ### ### 0.0
2000-Dec-20 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2000-Dec-19 Tue 0.048 0.048 0.047 0.047 22.6 22.6 ###
2000-Dec-18 Mon 0.051 0.051 0.047 0.047 3.8 3.8 ###
2000-Dec-15 Fri 0.051 0.052 ### ### 25.6 25.6 0.0
2000-Dec-14 Thu ### 0.052 ### 0.052 ### ### ###
2000-Dec-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2000-Dec-12 Tue 0.048 0.049 0.048 0.049 86.9 86.9 ###
2000-Dec-11 Mon ### ### 0.047 0.048 ### ### ###
2000-Dec-07 Thu 0.052 0.052 0.052 0.052 68.4 68.4 ###
2000-Dec-06 Wed 0.049 0.049 0.049 0.049 181 8 ### ### ###
2000-Dec-05 Tue 0.051 0.054 0.049 0.049 ### ### ###
2000-Dec-04 Mon 0.052 0.052 ### ### 194,641 ### ### ### 0.0
2000-Dec-01 Fri 0.054 0.054 0.052 0.052 ### ### ###
2000-Nov-30 Thu 0.058 0.058 0.054 0.055 825,259 ### ### ### ###
2000-Nov-29 Wed ### 0.058 ### 0.058 911,057 26,420 99.2 99.2 0.0
2000-Nov-28 Tue 0.052 0.052 ### ### 1,491,943 ### ### ### 0.0
2000-Nov-27 Mon 0.053 0.055 ### ### 3,228,557 88,785 ### ### 0.0
2000-Nov-24 Fri 0.049 0.049 0.048 0.049 384,045 18,626 67.2 67.2 ###
2000-Nov-23 Thu 0.049 ### 0.048 0.049 74.9 74.9 ###
2000-Nov-22 Wed 0.051 0.051 0.048 ### 22.4 22.4 0.0
2000-Nov-21 Tue ### 0.051 ### ### ### ### 0.0
2000-Nov-20 Mon 0.057 0.058 0.053 0.054 1,131,943 62,822 6.8 6.8 ###
2000-Nov-17 Fri 0.058 0.058 0.056 0.056 11.5 11.5 ###
2000-Nov-16 Thu 0.058 ### 0.055 ### 338,221 ### ### ### 0.0
2000-Nov-15 Wed ### ### 0.056 0.057 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 2.7 2.7 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 86,840 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 13.4 13.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 179,545 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.071 0.071 ### ### 161,450 ### ### ### 0.0
2000-Oct-27 Fri ### 0.071 ### 0.071 96.7 96.7 0.0
2000-Oct-26 Thu ### ### ### ### 14.2 14.2 0.0
2000-Oct-25 Wed ### ### ### ### 88.2 88.2 0.0
2000-Oct-24 Tue ### ### ### ### 3.1 3.1 0.0
2000-Oct-23 Mon ### ### ### ### 15.0 15.0 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 26.5 26.5 0.0
2000-Oct-18 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Oct-17 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2000-Oct-16 Mon 0.074 0.074 ### 0.074 66.4 66.4 0.0
2000-Oct-13 Fri 0.075 0.075 0.074 0.074 25.8 25.8 0.0
2000-Oct-12 Thu 0.074 0.077 0.074 0.075 ### ### 0.0
2000-Oct-11 Wed 0.078 0.078 ### 0.074 6.8 6.8 0.0
2000-Oct-10 Tue ### 0.077 ### 0.077 1,606,250 61,840 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 10.1 10.1 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 0.071 ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 85.2 85.2 0.0
2000-Oct-03 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-02 Mon 0.071 0.071 ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 75.5 75.5 0.0
2000-Sep-28 Thu ### ### ### ### 776,343 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 262,450 0 20.0 20.0 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 95.1 95.1 0.0
2000-Sep-20 Wed ### ### ### ### 3.2 3.2 0.0
2000-Sep-19 Tue ### ### ### ### 0.8 0.8 0.0
2000-Sep-18 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Sep-15 Fri ### 0.074 ### 0.074 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1.1 1.1 0.0
2000-Sep-13 Wed ### ### ### ### 43,521 0 ### ### 0.0
2000-Sep-12 Tue 0.074 0.074 ### ### ### ### 0.0
2000-Sep-11 Mon ### 0.076 ### 0.072 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### 0.059 ### 170,482 5,029 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### 0.056 ### 84.5 84.5 0.0
2000-Sep-04 Mon 0.071 0.071 ### ### 1,019,889 ### ### ### 0.0
2000-Sep-01 Fri 0.078 0.078 ### 0.075 7.8 7.8 0.0
2000-Aug-31 Thu 0.077 ### 0.077 0.079 91.1 91.1 0.0
2000-Aug-30 Wed 0.072 0.081 0.072 0.079 99.1 99.1 0.0
2000-Aug-29 Tue ### 0.074 ### 0.072 834,481 30,875 89.6 89.6 0.0
2000-Aug-28 Mon ### ### ### ### 910,181 0 94.3 94.3 0.0
2000-Aug-25 Fri 0.056 ### 0.056 ### 313,744 8,784 ### ### 0.0
2000-Aug-24 Thu 0.055 ### 0.051 ### 520,281 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 967,681 0 2.1 2.1 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 0.045 0.051 0.045 0.051 ### ### ###
2000-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-15 Tue 0.048 0.048 0.045 0.045 76,152 3,541 3.5 3.5 ###
2000-Aug-14 Mon ### ### 0.049 0.049 22.1 22.1 ###
2000-Aug-11 Fri 0.048 0.049 0.048 0.049 251,781 ### ### ### ###
2000-Aug-10 Thu 0.047 0.047 0.047 0.047 70.0 70.0 ###
2000-Aug-09 Wed 0.047 0.047 0.047 0.047 31,781 ### ### ### ###
2000-Aug-08 Tue 0.048 0.048 0.047 0.048 140,922 ### 72.3 72.3 ###
2000-Aug-07 Mon 0.048 0.049 0.047 0.048 ### ### ###
2000-Aug-04 Fri 0.046 0.046 0.046 0.046 72.0 72.0 ###
2000-Aug-03 Thu 0.047 0.048 0.046 0.046 17.7 17.7 ###
2000-Aug-02 Wed 0.047 0.048 0.047 0.048 ### ### ###
2000-Aug-01 Tue 0.049 0.049 0.047 0.047 8.6 8.6 ###
2000-Jul-31 Mon 0.047 0.047 0.047 0.047 68.6 68.6 ###
2000-Jul-28 Fri 0.048 0.048 0.047 0.047 ### ### ###
2000-Jul-27 Thu 0.049 0.049 0.048 0.049 197,052 9,557 76.0 76.0 ###
2000-Jul-26 Wed 0.049 0.049 0.049 0.049 74,348 3,643 71.1 71.1 ###
2000-Jul-25 Tue ### ### 0.049 ### 439,570 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.051 0.051 ### ### 19.1 19.1 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.053 0.053 ### ### 154,870 ### ### ### 0.0
2000-Jul-18 Tue 0.051 0.053 0.051 0.053 90.6 90.6 ###
2000-Jul-17 Mon 0.054 0.054 0.054 0.054 ### ### ###
2000-Jul-14 Fri 0.051 0.054 ### ### 296,150 ### 20.5 20.5 0.0
2000-Jul-13 Thu ### 0.051 0.048 0.048 12.6 12.6 ###
2000-Jul-12 Wed ### 0.053 ### 0.051 76.1 76.1 ###
2000-Jul-11 Tue 0.052 0.052 ### ### ### ### 0.0
2000-Jul-10 Mon 0.054 0.056 0.052 0.054 67.6 67.6 ###
2000-Jul-07 Fri 0.054 0.054 0.054 0.054 65.5 65.5 ###
2000-Jul-06 Thu 0.051 0.054 0.051 0.054 180,150 9,457 90.6 90.6 ###
2000-Jul-05 Wed 0.053 0.054 ### 0.054 68.8 68.8 ###
2000-Jul-04 Tue 0.048 ### 0.048 ### ### ### 0.0
2000-Jul-03 Mon ### ### 0.048 0.048 6.4 6.4 ###
2000-Jun-30 Fri 0.047 0.052 0.045 0.047 489,487 23,740 55.5 55.5 ###
2000-Jun-29 Thu 0.047 ### 0.046 0.047 52.9 52.9 ###
2000-Jun-28 Wed 0.046 ### 0.045 0.046 1,142,143 ### ### ### ###
2000-Jun-27 Tue 0.048 ### 0.047 ### 85.9 85.9 0.0
2000-Jun-26 Mon 0.048 0.049 0.047 0.047 132,640 ### ### ### ###
2000-Jun-23 Fri 0.047 0.047 0.047 0.047 ### ### ###
2000-Jun-22 Thu 0.046 ### 0.046 ### 95.5 95.5 0.0
2000-Jun-21 Wed ### ### 0.047 0.047 7.5 7.5 ###
2000-Jun-20 Tue ### 0.051 ### 0.051 ### ### ###
2000-Jun-19 Mon 0.047 0.048 0.047 0.048 148,059 ### ### ### ###
2000-Jun-16 Fri 0.046 0.047 0.046 0.047 ### ### ###
2000-Jun-15 Thu 0.054 0.054 0.049 0.049 3.2 3.2 ###
2000-Jun-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2000-Jun-13 Tue 0.054 0.054 0.048 ### 723,184 36,882 ### ### 0.0
2000-Jun-12 Mon 0.053 0.053 0.053 0.053 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 55,554 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 746,789 0 96.1 96.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 607,454 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 194,927 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 164,851 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 102,221 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 98,983 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 74,279 0 97.4 97.4 0.0
2000-May-16 Tue ### ### ### ### 0.8 0.8 0.0
2000-May-15 Mon ### ### ### ### 94.8 94.8 0.0
2000-May-12 Fri ### ### 0.029 ### 935,221 ### 0.6 0.6 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.041 0.041 ### ### 9.2 9.2 0.0
2000-May-08 Mon 0.041 0.043 ### ### ### ### 0.0
2000-May-05 Fri 0.041 0.041 0.041 0.041 59.1 59.1 0.0
2000-May-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### 0.041 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 439,179 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 248,571 0 73.5 73.5 0.0
2000-Apr-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2000-Apr-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2000-Apr-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2000-Apr-20 Thu 0.045 0.045 0.041 0.041 4.6 4.6 0.0
2000-Apr-19 Wed 0.048 0.048 0.043 0.045 21.6 21.6 ###
2000-Apr-18 Tue 0.045 0.045 0.043 0.045 69.5 69.5 ###
2000-Apr-17 Mon ### ### ### ### 23.8 23.8 0.0
2000-Apr-14 Fri 0.058 0.058 0.051 0.053 562,121 ### ### ### ###
2000-Apr-13 Thu 0.053 0.053 0.051 0.051 17.6 17.6 ###
2000-Apr-12 Wed ### 0.055 ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.058 0.058 0.055 0.055 16.0 16.0 ###
2000-Apr-07 Fri ### ### 0.059 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.056 ### ### ### 0.0
2000-Apr-05 Wed 0.058 0.058 0.055 0.056 ### ### ###
2000-Apr-04 Tue ### ### ### ### 5.6 5.6 0.0
2000-Apr-03 Mon ### 0.071 ### ### 37.8 37.8 0.0
2000-Mar-31 Fri ### ### ### ### 1.1 1.1 0.0
2000-Mar-30 Thu ### ### ### ### 702,571 0 36.9 36.9 0.0
2000-Mar-29 Wed 0.071 0.074 ### 0.071 518,922 ### ### ### 0.0
2000-Mar-28 Tue 0.074 0.074 ### ### 1,044,155 ### 7.5 7.5 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 407,189 0 28.6 28.6 0.0
2000-Mar-22 Wed ### ### ### ### 17.1 17.1 0.0
2000-Mar-21 Tue ### ### ### ### 530,458 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 543,221 0 10.6 10.6 0.0
2000-Mar-17 Fri ### ### ### ### 1,879,925 0 92.6 92.6 0.0
2000-Mar-16 Thu ### ### ### ### 26.1 26.1 0.0
2000-Mar-15 Wed 0.072 0.072 ### ### 362,076 ### 4.7 4.7 0.0
2000-Mar-14 Tue ### 0.074 ### 0.072 525,451 19,441 95.5 95.5 0.0
2000-Mar-13 Mon 0.072 0.072 ### ### 19.1 19.1 0.0
2000-Mar-10 Fri 0.075 0.075 ### 0.071 6.4 6.4 0.0
2000-Mar-09 Thu 0.079 0.079 0.072 0.075 ### ### 0.0
2000-Mar-08 Wed 0.077 ### 0.073 ### ### ### 0.0
2000-Mar-07 Tue 0.086 ### 0.074 0.079 4,256,852 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 2,747,648 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 19.3 19.3 0.0
2000-Mar-02 Thu 0.073 0.073 ### ### 0.9 0.9 0.0
2000-Mar-01 Wed 0.055 0.074 0.055 0.073 5,935,289 382,826 ### ### 0.0
2000-Feb-29 Tue 0.052 0.054 0.052 0.052 884,544 46,880 68.6 68.6 ###
2000-Feb-28 Mon 0.053 0.055 ### 0.052 687,425 ### 32.1 32.1 ###
2000-Feb-25 Fri 0.056 0.058 0.053 0.055 ### ### ###
2000-Feb-24 Thu 0.055 0.059 0.055 0.055 ### ### ###
2000-Feb-23 Wed 0.054 0.055 0.053 0.055 ### ### ###
2000-Feb-22 Tue 0.058 0.058 0.055 0.056 18.6 18.6 ###
2000-Feb-21 Mon 0.056 0.057 0.055 0.055 21.2 21.2 ###
2000-Feb-18 Fri ### 0.059 0.049 0.059 98.8 98.8 0.0
2000-Feb-17 Thu 0.057 0.057 0.047 0.047 323,383 ### ### ### ###
2000-Feb-16 Wed ### ### 0.057 ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.057 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 1,150,388 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.058 ### 0.058 ### ### ### 0.0
2000-Feb-09 Wed ### ### 0.057 0.057 7.5 7.5 0.0
2000-Feb-08 Tue ### ### 0.055 0.055 ### ### ###
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.055 0.055 1,043,787 ### 0.3 0.3 ###
2000-Feb-03 Thu ### ### ### ### 734,443 0 71.3 71.3 0.0
2000-Feb-02 Wed 0.074 0.074 ### ### 0.8 0.8 0.0
2000-Feb-01 Tue 0.079 ### 0.075 0.075 10.2 10.2 0.0
2000-Jan-31 Mon 0.089 0.089 0.074 0.074 0.1 0.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.057 ### 0.057 ### 92.1 92.1 0.0
2000-Jan-25 Tue 0.051 0.056 ### 0.056 96.6 96.6 ###
2000-Jan-24 Mon ### 0.051 0.047 0.047 ### ### ###
2000-Jan-21 Fri ### 0.052 ### ### 1,070,775 27,840 63.2 63.2 0.0
2000-Jan-20 Thu 0.046 0.051 0.045 0.051 1,421,187 ### 96.8 96.8 ###
2000-Jan-19 Wed 0.045 0.046 0.045 0.046 ### ### ###
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 242,882 0 87.5 87.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 369,621 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 154,257 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 154,257 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 34,875 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### 5.2 5.2 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 97.2 97.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### 49,253 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 75,047 0 6.4 6.4 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 1,106,426 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 11.9 11.9 0.0
1999-Nov-22 Mon ### ### ### ### 72,278 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 6.0 6.0 0.0
1999-Nov-18 Thu ### ### ### ### 93.9 93.9 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.029 0.029 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 3.4 3.4 0.0
1999-Nov-09 Tue ### ### ### ### 15,175 0 69.2 69.2 0.0
1999-Nov-05 Fri 0.029 ### 0.029 ### 91.2 91.2 0.0
1999-Nov-04 Thu 0.029 0.029 0.029 0.029 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 0.028 0.029 0.028 0.029 612,442 17,454 90.4 90.4 0.0
1999-Oct-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Oct-22 Fri ### ### ### ### 1.7 1.7 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Oct-18 Mon 0.029 0.029 0.028 0.028 20.2 20.2 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 9.9 9.9 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 155,822 0 13.4 13.4 0.0
1999-Sep-29 Wed ### ### ### ### 189,349 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 17,349 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 96.6 96.6 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 70,870 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 99.2 99.2 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 52,058 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 145,042 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 377,277 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.045 0.045 ### ### 1.2 1.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.043 0.043 ### ### 34,126 ### 3.0 3.0 0.0
1999-Aug-04 Wed 0.045 0.045 0.043 0.043 6.4 6.4 ###
1999-Aug-03 Tue 0.044 0.046 0.043 0.046 132,350 5,889 ### ### ###
1999-Aug-02 Mon 0.044 0.044 0.044 0.044 76.5 76.5 ###
1999-Jul-30 Fri ### ### ### ### 74,273 0 ### ### 0.0
1999-Jul-29 Thu 0.056 ### ### ### 599,727 0 ### ### 0.0
1999-Jul-28 Wed ### 0.055 ### 0.055 524,042 ### ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 10,382 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 1,020 0 ### ### 0.0
1999-Jul-08 Thu 0.029 0.029 0.029 0.029 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 0.029 0.029 11.5 11.5 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-29 Tue 0.027 0.028 0.026 0.026 11.2 11.2 ###
1999-Jun-28 Mon 0.028 0.029 0.027 0.027 ### ### ###
1999-Jun-25 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
1999-Jun-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jun-23 Wed ### ### 0.029 0.029 102,743 1,489 12.2 12.2 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 91.2 91.2 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.028 0.028 0.027 0.028 70.3 70.3 ###
1999-Jun-16 Wed 0.028 0.028 0.027 0.027 152,179 4,184 12.9 12.9 ###
1999-Jun-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Jun-11 Fri 0.029 0.029 0.028 0.028 ### ### ###
1999-Jun-10 Thu ### ### 0.029 0.029 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 165,950 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 16.2 16.2 0.0
1999-Jun-01 Tue ### ### ### ### 99.1 99.1 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 3.8 3.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 12,076 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 3,052 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 35,280 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 10.8 10.8 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 85.4 85.4 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 19,671 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 12.5 12.5 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 374,459 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 4,383 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 0.9 0.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-16 Fri ### ### ### ### 63,444 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 13.2 13.2 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 9.1 9.1 0.0
1999-Apr-08 Thu ### ### ### ### 89.7 89.7 0.0
1999-Apr-07 Wed ### ### ### ### 113,556 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 14,444 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 7,556 0 74.2 74.2 0.0
1999-Mar-30 Tue 0.042 0.042 ### ### 5.1 5.1 0.0
1999-Mar-29 Mon 0.043 0.043 0.043 0.043 73.2 73.2 ###
1999-Mar-26 Fri 0.042 0.042 0.042 0.042 69.6 69.6 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-17 Wed 0.041 0.041 ### ### 12.3 12.3 0.0
1999-Mar-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
1999-Mar-10 Wed 0.042 0.042 ### ### 34,153 ### 4.5 4.5 0.0
1999-Mar-09 Tue 0.043 0.046 0.043 0.046 97.4 97.4 ###
1999-Mar-08 Mon 0.046 0.046 0.046 0.046 79,953 3,677 ### ### ###
1999-Mar-05 Fri 0.045 0.045 0.043 0.045 121,047 5,326 70.8 70.8 ###
1999-Mar-04 Thu 0.045 0.045 0.043 0.045 519,151 22,842 77.2 77.2 ###
1999-Mar-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
1999-Mar-02 Tue 0.043 0.045 0.043 0.045 104,349 ### ### ### ###
1999-Mar-01 Mon 0.043 0.045 0.043 0.045 6,440 283 94.5 94.5 ###
1999-Feb-26 Fri 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1999-Feb-24 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
1999-Feb-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-17 Wed 0.042 0.045 0.042 0.045 ### ### ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.042 0.042 ### ### 5.5 5.5 0.0
1999-Feb-11 Thu 0.044 0.044 0.044 0.044 70.5 70.5 ###
1999-Feb-09 Tue 0.041 0.041 ### ### 12.1 12.1 0.0
1999-Feb-05 Fri 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1999-Feb-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-03 Wed ### ### ### ### 467,458 0 69.7 69.7 0.0
1999-Feb-02 Tue 0.041 0.041 ### ### ### ### 0.0
1999-Feb-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jan-29 Fri 0.045 0.045 0.045 0.045 67.9 67.9 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 0.045 ### 0.045 ### ### ###
1999-Jan-21 Thu ### 0.045 ### 0.045 ### ### ###
1999-Jan-19 Tue ### ### ### ### 39,141 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.045 ### 0.045 99.0 99.0 ###
1999-Jan-14 Thu 0.045 0.045 ### ### 0.7 0.7 0.0
1999-Jan-13 Wed 0.046 0.046 0.045 0.045 14.0 14.0 ###
1999-Jan-12 Tue 0.051 0.051 0.051 0.051 69.1 69.1 ###
1999-Jan-08 Fri 0.052 0.055 0.052 0.055 ### ### ###
1999-Jan-07 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
1999-Jan-06 Wed 0.052 0.052 0.052 0.052 69.2 69.2 ###
1999-Jan-05 Tue 0.055 0.055 0.055 0.055 75.0 75.0 ###
1998-Dec-31 Thu 0.055 0.058 0.055 0.055 61.3 61.3 ###
1998-Dec-24 Thu 0.057 0.058 0.057 0.058 87.4 87.4 0.0
1998-Dec-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Dec-22 Tue 0.051 0.051 0.051 0.051 72.2 72.2 ###
1998-Dec-16 Wed 0.058 0.058 0.058 0.058 73.4 73.4 0.0
1998-Dec-11 Fri 0.059 ### 0.059 ### ### ### 0.0
1998-Dec-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Dec-09 Wed 0.058 0.058 0.058 0.058 78.8 78.8 0.0
1998-Dec-08 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
1998-Dec-07 Mon ### ### 0.058 0.058 9.3 9.3 0.0
1998-Dec-04 Fri ### ### 0.058 0.058 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.059 ### 0.059 ### ### ### 0.0
1998-Nov-26 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 162,024 0 ### ### 0.0
1998-Nov-24 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
1998-Nov-23 Mon ### ### 0.057 0.057 117,976 ### ### ### 0.0
1998-Nov-20 Fri 0.057 0.057 0.057 0.057 70.7 70.7 0.0
1998-Nov-19 Thu 0.057 ### 0.057 ### ### ### 0.0
1998-Nov-17 Tue 0.056 0.056 0.056 0.056 75.2 75.2 ###
1998-Nov-16 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.058 ### 0.058 ### 98.0 98.0 0.0
1998-Nov-11 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
1998-Nov-10 Tue 0.059 ### 0.056 0.056 ### ### ###
1998-Nov-09 Mon ### ### ### ### 250,759 0 ### ### 0.0
1998-Nov-06 Fri ### ### 0.055 ### 8.7 8.7 0.0
1998-Nov-05 Thu ### ### ### ### 567,255 0 0.2 0.2 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 8.7 8.7 0.0
1998-Nov-02 Mon 0.056 ### 0.056 ### 1,985,853 ### 99.6 99.6 0.0
1998-Oct-30 Fri 0.044 0.055 0.044 0.055 99.6 99.6 ###
1998-Oct-29 Thu 0.041 0.045 0.041 0.045 97.8 97.8 ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 98.3 98.3 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 00:30:44 thru 2025-06-10 00:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000