Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 01:49:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for HNG .. Monday 6th May 2024

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 2,949,027 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-May-06 Mon ### ### ### 0.325 ### ### ###
2024-May-03 Fri ### ### 0.375 0.375 23.5 23.5 ###
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Apr-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Apr-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Apr-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Apr-24 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.4 0.4 ### 0.4 64.7 64.7 0.0
2024-Apr-19 Fri 0.41 0.41 0.4 0.4 21.1 21.1 0.0
2024-Apr-18 Thu 0.4 0.41 ### 0.41 61,686 12,645 85.9 85.9 ###
2024-Apr-17 Wed 0.4 ### 0.4 ### 78.4 78.4 0.0
2024-Apr-16 Tue ### ### ### ### 7,650 0 ### ### 0.0
2024-Apr-15 Mon 0.4 0.4 ### ### 6,144 1,228 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 45,688 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 0.4 0.4 59,784 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.4 0.4 ### 0.4 94,355 18,871 64.7 64.7 0.0
2024-Apr-09 Tue 0.4 0.4 0.4 0.4 2,788 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2024-Apr-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Apr-04 Thu 0.41 0.41 0.4 0.4 20,255 ### ### ### 0.0
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 0 ###
2024-Apr-02 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-28 Thu 0.4 0.42 0.4 0.42 56,050 22,980 ### ### ###
2024-Mar-27 Wed ### 0.4 ### 0.4 18,785 3,757 77.1 77.1 0.0
2024-Mar-26 Tue ### ### ### 0.4 363,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Mar-20 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2024-Mar-19 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Mar-11 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Mar-08 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Mar-07 Thu 0.42 0.42 0.4 0.42 ### ### ###
2024-Mar-06 Wed 0.43 0.43 0.4 0.43 ### ### ###
2024-Mar-05 Tue 0.43 0.43 0.43 0.43 71.2 71.2 ###
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.43 0.43 0.42 0.43 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.43 0.43 283,059 60,857 ### ### ###
2024-Feb-27 Tue 0.42 ### 0.42 ### 90.9 90.9 0.0
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 677,428 277,745 ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-20 Tue 0.4025 0.41 ### 0.41 429,952 88,140 83.5 83.5 ###
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Feb-16 Fri 0.4 0.4 ### 0.4 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.4 ### 0.4 182,021 ### 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon ### ### 0.4 0.4 16,941 3,388 ### ### 0.0
2024-Feb-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2024-Feb-07 Wed ### 0.41 0.4 0.41 75.4 75.4 ###
2024-Feb-06 Tue 0.41 0.41 0.41 0.41 278 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.41 ### 0.41 0.41 ### ### ###
2024-Feb-02 Fri 0.42 0.42 0.42 0.42 19,047 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.42 0.42 0.42 0.42 60,648 25,472 73.1 73.1 ###
2024-Jan-31 Wed 0.425 0.425 0.42 0.42 ### ### ###
2024-Jan-30 Tue 0.4 0.425 0.4 0.42 30,289 ### ### ### ###
2024-Jan-29 Mon 0.42 0.42 ### ### 129,385 27,170 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.4 ### 180,843 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.41 ### ### ### 0.0
2024-Jan-22 Mon 0.43 0.43 0.42 0.42 36,245 ### ### ### ###
2024-Jan-19 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Jan-18 Thu 0.43 0.43 0.43 0.43 1,177 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-16 Tue ### ### 0.425 0.425 13,520 2,873 21.7 21.7 ###
2024-Jan-15 Mon 0.44 0.44 ### ### 2,045 449 ### ### 0.0
2024-Jan-12 Fri 0.445 0.45 0.43 ### 33,320 ### ### ### 0.0
2024-Jan-11 Thu 0.445 0.445 ### ### 16.8 16.8 0.0
2024-Jan-10 Wed 0.445 0.45 0.44 0.44 292,229 130,041 ### ### ###
2024-Jan-09 Tue 0.43 0.445 0.42 0.445 91.5 91.5 ###
2024-Jan-08 Mon 0.44 0.44 0.42 0.4275 ### ### ###
2024-Jan-05 Fri 0.44 0.44 0.44 0.44 70.5 70.5 ###
2024-Jan-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-03 Wed 0.43 0.43 ### ### 13.4 13.4 0.0
2024-Jan-02 Tue 0.44 0.44 0.44 0.44 32,223 14,178 ### ### ###
2023-Dec-29 Fri 0.43 0.43 ### 0.43 ### ### ###
2023-Dec-28 Thu 0.43 0.43 0.43 0.43 2 0 62.7 62.7 ###
2023-Dec-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-Dec-22 Fri 0.425 0.425 0.42 0.425 ### ### ###
2023-Dec-21 Thu 0.42 0.42 0.41 0.42 247,423 102,680 69.3 69.3 ###
2023-Dec-20 Wed ### 0.42 0.4 0.42 539,884 221,352 ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.42 0.42 0.41 0.41 18.8 18.8 ###
2023-Dec-15 Fri 0.42 0.42 0.4175 0.42 12,481 5,226 64.9 64.9 ###
2023-Dec-14 Thu ### 0.44 ### 0.42 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Dec-12 Tue 0.42 0.42 0.42 0.42 5,179 2,175 69.8 69.8 ###
2023-Dec-11 Mon ### ### 0.4 0.41 71,149 14,229 8.5 8.5 ###
2023-Dec-08 Fri 0.42 ### 0.42 0.42 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.44 0.42 0.42 ### ### ###
2023-Dec-06 Wed ### ### ### 0.43 290,046 0 ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Dec-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-30 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Nov-29 Wed ### ### 0.4 ### 75,470 ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-23 Thu 0.41 0.4125 0.4075 0.41 ### ### ###
2023-Nov-22 Wed 0.42 0.42 0.41 0.41 96,955 ### 22.6 22.6 ###
2023-Nov-21 Tue ### 0.42 ### 0.42 42,625 8,951 77.6 77.6 ###
2023-Nov-20 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Nov-17 Fri 0.41 0.41 0.4025 0.41 73,142 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.4 ### 0.4 ### 90.3 90.3 0.0
2023-Nov-15 Wed 0.4 0.41 0.4 0.41 42,024 ### ### ### ###
2023-Nov-14 Tue 0.385 0.4 0.385 0.4 67,222 26,384 88.4 88.4 0.0
2023-Nov-13 Mon 0.375 ### 0.375 ### 83.3 83.3 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 106,255 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.355 85,825 0 76.4 76.4 0.0
2023-Nov-07 Tue ### 0.3575 ### 0.3575 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.355 ### ### 0.0
2023-Oct-30 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2023-Oct-27 Fri 0.3575 0.3575 0.3575 0.3575 53 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 31,445 0 87.5 87.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 109,176 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.345 0.345 70,922 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 24,521 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-05 Thu 0.355 ### ### ### 47,077 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,241 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.345 ### 0.345 ### 131,149 22,623 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.345 ### 106,944 18,447 ### ### 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 97,285 18,727 ### ### 0.0
2023-Sep-25 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Sep-22 Fri ### ### ### 0.375 254,557 0 21.0 21.0 ###
2023-Sep-21 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2023-Sep-18 Mon 0.375 ### ### ### 112,025 0 ### ### 0.0
2023-Sep-15 Fri ### 0.375 ### ### 83.7 83.7 0.0
2023-Sep-14 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2023-Sep-13 Wed ### ### ### 0.345 ### ### 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 2,750 948 ### ### 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 30.2 30.2 0.0
2023-Sep-08 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Sep-07 Thu 0.345 ### 0.345 ### 84.1 84.1 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue ### 0.345 ### 0.345 180,928 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 86.2 86.2 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 140,356 0 94.0 94.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.29 ### 0.29 ### 87.6 87.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.29 0.29 5,580 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-21 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.285 0.285 0.28 0.28 21.6 21.6 ###
2023-Aug-17 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2023-Aug-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2023-Aug-14 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Aug-11 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Aug-10 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-09 Wed 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon ### ### 0.285 0.285 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 0.29 ### 0.29 ### 106,182 ### ### ### 0.0
2023-Jul-28 Fri 0.285 0.29 0.285 0.29 155,947 ### ### ### ###
2023-Jul-27 Thu 0.29 0.29 0.29 0.29 60.1 60.1 ###
2023-Jul-26 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2023-Jul-25 Tue 0.285 0.285 0.285 0.285 73.4 73.4 ###
2023-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 11,581 0 ### ### 0.0
2023-Jul-19 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Jul-18 Tue 0.275 0.275 0.275 0.275 8,950 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-14 Fri 0.275 0.275 0.275 0.275 21,050 5,788 61.2 61.2 ###
2023-Jul-13 Thu 0.285 0.285 0.275 0.275 ### ### ###
2023-Jul-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2023-Jul-11 Tue 0.275 0.275 0.275 0.275 3,726 1,024 ### ### ###
2023-Jul-10 Mon 0.275 0.275 0.27 0.27 109,156 29,745 27.0 27.0 ###
2023-Jul-07 Fri 0.275 0.275 0.275 0.275 34,753 9,557 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.255 0.27 340,859 ### 6.3 6.3 ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 118,689 33,826 12.0 12.0 ###
2023-Jul-04 Tue 0.285 0.285 0.28 0.28 39,442 11,142 17.1 17.1 ###
2023-Jul-03 Mon 0.29 0.29 0.28 0.28 11.7 11.7 ###
2023-Jun-30 Fri ### ### 0.29 0.29 5.4 5.4 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 526,484 0 74.5 74.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.285 ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### 29.5 29.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.29 ### ### ### 0.0
2023-Jun-20 Tue 0.325 0.325 ### ### 112,189 ### ### ### 0.0
2023-Jun-19 Mon 0.325 ### 0.325 ### 87,458 ### ### ### 0.0
2023-Jun-16 Fri ### 0.345 ### ### 14.0 14.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.325 ### ### ### 83.3 83.3 0.0
2023-Jun-13 Tue ### ### ### ### 51,846 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 10,286 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 33,571 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 20,844 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.325 0.325 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 1,225 0 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.29 ### 47,654 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 97,745 0 13.0 13.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 43,484 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 3,229 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 0.325 ### ### 50,152 8,149 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.325 ### ### 69,843 11,349 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 43,983 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-May-05 Fri ### ### 0.285 0.285 13.5 13.5 ###
2023-May-04 Thu ### ### 0.28 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.28 0.28 39,277 ### ### ### ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 3,282 ### ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.275 0.28 105,987 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.28 0.28 ### ### 9,056 ### 7.8 7.8 0.0
2023-Apr-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.26 ### 0.26 ### 47,252 6,142 ### ### 0.0
2023-Apr-18 Tue ### 0.285 0.255 0.26 23.3 23.3 0.0
2023-Apr-17 Mon 0.27 0.27 ### ### 35,688 ### ### ### 0.0
2023-Apr-14 Fri 0.27 0.275 0.27 0.27 679 185 ### ### ###
2023-Apr-13 Thu 0.28 0.28 0.27 0.27 185,543 51,024 10.6 10.6 ###
2023-Apr-12 Wed 0.29 0.29 0.29 0.29 72.9 72.9 ###
2023-Apr-11 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Apr-06 Thu 0.285 0.29 0.285 0.29 82.1 82.1 ###
2023-Apr-05 Wed 0.285 0.285 0.28 0.28 19,328 ### ### ### ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,789 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 30,922 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 103,327 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 20,027 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.29 ### ### ### 0.0
2023-Mar-24 Fri 0.285 0.29 0.28 0.29 ### ### ###
2023-Mar-23 Thu 0.28 0.28 0.275 0.28 70.4 70.4 ###
2023-Mar-22 Wed 0.27 0.28 0.27 0.28 458,282 126,027 88.6 88.6 ###
2023-Mar-21 Tue 0.275 0.275 0.27 0.27 ### ### ###
2023-Mar-20 Mon 0.28 0.28 0.275 0.28 774,620 214,957 78.5 78.5 ###
2023-Mar-17 Fri 0.275 ### 0.27 ### 342,484 ### 97.2 97.2 0.0
2023-Mar-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-15 Wed 0.285 0.285 0.285 0.285 66.7 66.7 ###
2023-Mar-14 Tue 0.285 ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon 0.285 0.29 0.28 0.29 122,553 34,927 ### ### ###
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-08 Wed 0.29 0.29 0.28 0.28 12.5 12.5 ###
2023-Mar-07 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Mar-06 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2023-Mar-03 Fri 0.29 0.29 0.2875 0.2875 29.2 29.2 ###
2023-Mar-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-01 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Feb-27 Mon 0.285 0.285 0.285 0.285 78.6 78.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 13:49:39 thru 2024-05-07 13:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000