Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 03:14:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

113 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-30 Tue 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 632,882 0 95.5 95.5 0.0
2014-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 0.125 ### 0.125 91.4 91.4 0.0
2014-Dec-16 Tue ### ### 0.125 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 96.1 96.1 0.0
2014-Dec-11 Thu 0.125 0.125 ### ### 291,074 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 5.3 5.3 0.0
2014-Dec-08 Mon ### ### 0.125 ### 717,524 44,845 ### ### 0.0
2014-Dec-05 Fri ### 0.125 ### 0.125 142,548 ### 93.5 93.5 0.0
2014-Dec-04 Thu ### ### ### ### 92.5 92.5 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 283,441 0 11.1 11.1 0.0
2014-Dec-01 Mon 0.125 0.125 ### ### 23.0 23.0 0.0
2014-Nov-28 Fri 0.125 ### 0.125 0.125 110,648 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 1,088,122 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 481,029 0 ### ### 0.0
2014-Nov-24 Mon ### ### 0.125 ### 1,871,284 116,955 72.6 72.6 0.0
2014-Nov-21 Fri ### 0.125 ### 0.125 93.5 93.5 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 0.125 0.125 ### ### 773,257 48,328 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 43,750 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 43,241 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 413,749 0 93.3 93.3 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.145 ### ### 144,647 10,486 71.6 71.6 0.0
2014-Nov-07 Fri ### 0.145 ### ### ### ### 0.0
2014-Nov-06 Thu ### 0.145 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 97.0 97.0 0.0
2014-Nov-04 Tue ### 0.145 ### 0.145 ### ### ###
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 0.145 ### 0.145 142,424 10,325 ### ### ###
2014-Oct-30 Thu ### 0.145 ### 0.145 92.8 92.8 ###
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.145 ### ### 0.145 ### ### ###
2014-Oct-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu 0.145 ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.145 ### 0.145 ### 92.6 92.6 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2014-Oct-16 Thu ### 0.155 ### ### 96.6 96.6 0.0
2014-Oct-15 Wed ### 0.155 ### ### 40,859 ### 96.1 96.1 0.0
2014-Oct-14 Tue ### ### 0.145 0.155 87.3 87.3 ###
2014-Oct-13 Mon ### ### ### ### 96.0 96.0 0.0
2014-Oct-10 Fri 0.145 ### 0.145 ### 92.5 92.5 0.0
2014-Oct-09 Thu ### 0.155 0.145 0.155 ### ### ###
2014-Oct-08 Wed 0.145 0.155 ### 0.155 538,683 41,747 ### ### ###
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### 0.155 ### 0.155 ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### 0.145 ### ### ### 0.0
2014-Sep-30 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2014-Sep-29 Mon ### 0.155 0.145 0.155 290,378 43,556 91.0 91.0 ###
2014-Sep-26 Fri 0.155 ### 0.145 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed 0.155 ### 0.155 ### 209,081 ### ### ### 0.0
2014-Sep-23 Tue 0.155 ### 0.155 ### 513,375 39,786 90.6 90.6 0.0
2014-Sep-22 Mon ### ### 0.155 ### 814,689 ### 18.7 18.7 0.0
2014-Sep-19 Fri ### ### ### ### 785,485 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 360,771 0 ### ### 0.0
2014-Sep-17 Wed 0.155 0.175 0.155 ### 97.7 97.7 0.0
2014-Sep-16 Tue 0.155 ### ### 0.155 447,973 0 76.4 76.4 ###
2014-Sep-15 Mon ### ### 0.155 ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 246,723 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### 0.175 12.3 12.3 0.0
2014-Sep-08 Mon ### ### 0.185 0.185 247,886 22,929 15.1 15.1 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.2 0.21 ### ### 228,844 24,028 88.9 88.9 0.0
2014-Sep-03 Wed 0.21 0.21 ### ### 1.8 1.8 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### 0.2 0.175 ### 96.1 96.1 0.0
2014-Aug-29 Fri 0.175 ### 0.175 0.185 ### ### ###
2014-Aug-28 Thu ### ### 0.175 ### 157,379 13,770 71.1 71.1 0.0
2014-Aug-27 Wed 0.155 ### 0.155 ### 98.2 98.2 0.0
2014-Aug-26 Tue ### ### ### ### 461,724 0 ### ### 0.0
2014-Aug-25 Mon ### ### 0.145 0.145 174,846 12,676 ### ### ###
2014-Aug-22 Fri 0.145 0.145 0.145 0.145 8,583 1,244 ### ### ###
2014-Aug-21 Thu ### ### ### ### 1,835,149 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.155 ### 0.155 233,875 18,125 ### ### ###
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.145 0.155 0.145 ### ### ### 0.0
2014-Aug-11 Mon 0.145 ### 0.145 ### 91.4 91.4 0.0
2014-Aug-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### 0.155 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 26,553 0 79.1 79.1 0.0
2014-Aug-04 Mon 0.145 ### 0.145 ### 20,384 1,477 ### ### 0.0
2014-Aug-01 Fri ### 0.155 0.145 0.145 10.7 10.7 ###
2014-Jul-31 Thu ### ### ### 0.155 259,750 0 ### ### ###
2014-Jul-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-28 Mon ### ### 0.145 0.145 ### ### ###
2014-Jul-25 Fri 0.145 0.145 0.145 0.145 70.6 70.6 ###
2014-Jul-24 Thu ### ### ### 0.145 250,625 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 15:14:19 thru 2026-03-19 15:14:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000