Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 06:22:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSN) HANSEN TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HSN    Limits Next Section


Company Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Listing Code HSN
Listing Name HANSEN TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name HANSEN TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSN3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HSN .. Thursday 16th May 2024

HSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HSN    Bottom Next Section


End of day Prices (full format),

2400 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2005-Feb-23 Wed 0.5 0.5 0.49 0.5 19,979 9,889 77.6 77.6 0.0
2005-Feb-22 Tue 0.51 0.51 0.485 0.485 46,979 23,372 4.9 4.9 0.0
2005-Feb-21 Mon 0.5 0.51 0.5 0.51 ### ### ###
2005-Feb-18 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2005-Feb-17 Thu 0.52 0.52 0.46 0.47 142,679 ### ### ### ###
2005-Feb-16 Wed 0.52 0.53 0.51 0.51 37,225 19,357 ### ### ###
2005-Feb-15 Tue 0.52 0.52 0.51 0.51 ### ### ###
2005-Feb-14 Mon 0.49 0.51 0.49 0.51 131,357 65,678 ### ### ###
2005-Feb-11 Fri 0.49 0.49 0.49 0.49 65.8 65.8 ###
2005-Feb-10 Thu 0.51 0.52 0.51 0.52 85.4 85.4 0.0
2005-Feb-09 Wed 0.51 0.53 0.51 0.52 361,275 ### 85.8 85.8 0.0
2005-Feb-08 Tue 0.48 0.48 0.475 0.475 21,550 ### 29.1 29.1 ###
2005-Feb-07 Mon 0.47 0.485 0.47 0.47 190,254 90,846 ### ### ###
2005-Feb-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-03 Thu 0.47 0.48 ### ### ### ### 0.0
2005-Feb-02 Wed 0.49 0.49 0.48 0.48 114,250 ### ### ### 0.0
2005-Feb-01 Tue 0.455 ### 0.455 0.485 97.7 97.7 0.0
2005-Jan-31 Mon ### ### 0.44 0.44 ### ### ###
2005-Jan-28 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-27 Thu 0.46 ### 0.44 0.44 ### ### ###
2005-Jan-25 Tue 0.425 0.45 0.42 0.45 97.2 97.2 0.0
2005-Jan-24 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-20 Thu 0.42 0.43 0.42 0.43 9,826 4,176 90.0 90.0 ###
2005-Jan-19 Wed 0.43 0.43 0.43 0.43 75.6 75.6 ###
2005-Jan-18 Tue ### 0.44 ### 0.44 ### ### ###
2005-Jan-17 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-Jan-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-13 Thu 0.42 0.42 0.4 0.4 55,076 22,581 3.9 3.9 0.0
2005-Jan-12 Wed ### 0.425 ### 0.42 ### ### ###
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 11,489 ### ### ### ###
2005-Jan-07 Fri ### ### ### ### 12,024 0 ### ### 0.0
2005-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-05 Wed 0.42 0.42 0.4 0.4 4.4 4.4 0.0
2005-Jan-04 Tue 0.42 0.44 0.4 0.44 95.9 95.9 ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-30 Thu 0.43 0.445 0.43 0.44 ### ### ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 72.7 72.7 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.4 ### 0.4 162,472 ### 94.6 94.6 0.0
2004-Dec-21 Tue 0.4 0.4 ### ### 73,286 14,657 4.3 4.3 0.0
2004-Dec-20 Mon 0.41 0.41 0.4 0.4 14.7 14.7 0.0
2004-Dec-17 Fri 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-16 Thu 0.425 0.425 ### ### ### ### 0.0
2004-Dec-15 Wed 0.425 0.425 ### 0.425 74,875 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.44 0.44 0.43 0.43 41,076 ### ### ### ###
2004-Dec-13 Mon 0.44 0.44 0.44 0.44 37,675 16,577 76.7 76.7 ###
2004-Dec-10 Fri 0.47 0.47 0.45 0.45 6.1 6.1 0.0
2004-Dec-09 Thu 0.47 0.47 0.47 0.47 74.1 74.1 ###
2004-Dec-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-07 Tue 0.5 0.5 0.49 0.49 27,058 ### ### ### ###
2004-Dec-06 Mon 0.44 0.47 0.44 0.45 57,342 ### 88.6 88.6 0.0
2004-Dec-03 Fri 0.43 0.43 0.425 0.43 4,040 1,727 73.7 73.7 ###
2004-Dec-02 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Dec-01 Wed 0.445 0.445 0.425 0.425 8.5 8.5 ###
2004-Nov-30 Tue 0.455 0.455 0.445 0.445 18.6 18.6 ###
2004-Nov-29 Mon 0.455 0.46 0.445 0.445 51,250 ### 16.8 16.8 ###
2004-Nov-26 Fri 0.44 0.44 0.43 0.43 13.4 13.4 ###
2004-Nov-25 Thu 0.45 0.46 0.45 0.46 83.2 83.2 0.0
2004-Nov-24 Wed 0.46 0.46 0.45 0.45 103,143 ### ### ### 0.0
2004-Nov-23 Tue 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2004-Nov-22 Mon ### ### 0.49 0.49 32.1 32.1 ###
2004-Nov-19 Fri 0.49 0.52 0.49 ### 132,373 66,848 ### ### 0.0
2004-Nov-18 Thu 0.45 0.48 0.45 0.48 81,476 37,886 ### ### 0.0
2004-Nov-17 Wed 0.42 ### 0.42 0.46 ### ### 0.0
2004-Nov-16 Tue ### ### 0.41 0.42 85,751 17,578 11.2 11.2 ###
2004-Nov-15 Mon 0.45 0.45 ### ### 9.7 9.7 0.0
2004-Nov-12 Fri 0.455 0.455 0.43 0.45 ### ### 0.0
2004-Nov-11 Thu 0.46 0.46 0.45 0.45 23,825 10,840 13.5 13.5 0.0
2004-Nov-10 Wed 0.45 0.47 0.45 0.46 84.9 84.9 0.0
2004-Nov-09 Tue 0.46 0.46 0.455 0.455 41,975 ### ### ### 0.0
2004-Nov-08 Mon ### ### 0.455 0.46 ### ### 0.0
2004-Nov-05 Fri 0.51 0.51 0.5 0.5 14.6 14.6 0.0
2004-Nov-04 Thu 0.52 0.53 0.51 0.51 15.4 15.4 ###
2004-Nov-03 Wed 0.52 0.52 0.51 0.51 16.4 16.4 ###
2004-Nov-02 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Nov-01 Mon 0.56 0.56 0.51 0.51 84,247 45,072 1.5 1.5 ###
2004-Oct-29 Fri 0.55 0.56 0.54 0.56 81.8 81.8 ###
2004-Oct-28 Thu 0.55 0.56 0.53 0.56 75,041 ### 82.0 82.0 ###
2004-Oct-27 Wed 0.52 0.57 0.52 0.55 ### ### ###
2004-Oct-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-25 Mon 0.53 0.53 0.51 0.51 36,224 ### 7.8 7.8 ###
2004-Oct-22 Fri 0.51 0.53 0.5 0.52 86,470 ### ### ### 0.0
2004-Oct-21 Thu 0.52 0.52 0.51 0.51 12.9 12.9 ###
2004-Oct-20 Wed 0.57 0.59 0.485 0.52 265,450 142,679 1.2 1.2 0.0
2004-Oct-19 Tue 0.49 0.59 0.49 0.56 ### ### ###
2004-Oct-18 Mon 0.455 0.5 0.455 0.47 195,149 93,183 91.3 91.3 ###
2004-Oct-15 Fri 0.42 0.47 ### 0.455 ### ### 0.0
2004-Oct-14 Thu 0.42 0.42 ### ### 115,771 ### 27.7 27.7 0.0
2004-Oct-13 Wed 0.41 0.42 0.41 0.42 86.1 86.1 ###
2004-Oct-12 Tue ### 0.41 ### 0.41 ### ### ###
2004-Oct-11 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Oct-08 Fri 0.41 0.41 0.41 0.41 6,220 2,550 69.5 69.5 ###
2004-Oct-07 Thu ### 0.41 0.4 0.41 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.4 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.4 ### ### 7.0 7.0 0.0
2004-Sep-28 Tue 0.385 ### 0.375 ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.385 ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.4 0.4 0.385 ### ### ### 0.0
2004-Sep-21 Tue ### ### 0.385 ### ### ### 0.0
2004-Sep-20 Mon 0.385 0.43 0.385 0.385 528,672 ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 273,357 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 9,979 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 16.5 16.5 0.0
2004-Sep-13 Mon ### ### ### ### 3.4 3.4 0.0
2004-Sep-10 Fri ### 0.325 ### 0.325 ### ### ###
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 6.3 6.3 0.0
2004-Sep-06 Mon ### ### ### ### 6,250 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 5.2 5.2 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 83,648 0 1.6 1.6 0.0
2004-Aug-27 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 180,879 0 99.3 99.3 0.0
2004-Aug-25 Wed ### ### ### ### 11.0 11.0 0.0
2004-Aug-24 Tue ### ### ### ### 12,658 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 75,056 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 14,586 0 3.5 3.5 0.0
2004-Aug-18 Wed ### 0.375 ### 0.375 51,950 9,740 85.4 85.4 ###
2004-Aug-17 Tue ### 0.375 ### 0.375 56,750 10,640 84.0 84.0 ###
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 2.6 2.6 0.0
2004-Aug-11 Wed ### ### ### ### 176,450 0 ### ### 0.0
2004-Aug-10 Tue 0.4 0.4 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon 0.4 0.41 ### ### 257,526 ### ### ### 0.0
2004-Aug-06 Fri 0.355 0.375 0.355 0.375 126,750 ### ### ### ###
2004-Aug-05 Thu 0.325 0.355 0.325 0.355 124,522 ### ### ### 0.0
2004-Aug-04 Wed 0.325 0.325 ### 0.325 ### ### ###
2004-Aug-03 Tue 0.325 0.325 ### 0.325 ### ### ###
2004-Aug-02 Mon ### ### ### 0.325 ### ### ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.29 0.29 0.29 0.29 71.6 71.6 ###
2004-Jul-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-27 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-26 Mon 0.29 0.29 0.29 0.29 86,043 24,952 74.4 74.4 ###
2004-Jul-23 Fri ### ### 0.29 0.29 17.3 17.3 ###
2004-Jul-22 Thu 0.285 ### 0.285 0.29 165,088 23,525 ### ### ###
2004-Jul-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-19 Mon 0.275 0.28 0.275 0.28 85.2 85.2 ###
2004-Jul-16 Fri 0.29 0.29 0.275 0.28 7.3 7.3 ###
2004-Jul-15 Thu 0.27 0.28 0.27 0.28 94.0 94.0 ###
2004-Jul-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jul-13 Tue 0.27 0.27 0.27 0.27 73.6 73.6 ###
2004-Jul-12 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Jul-09 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Jul-08 Thu 0.25 0.275 0.24 0.275 182,050 46,877 97.7 97.7 ###
2004-Jul-07 Wed 0.22 0.24 ### 0.24 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-01 Thu ### 0.22 ### 0.22 84.8 84.8 0.0
2004-Jun-30 Wed 0.21 ### 0.21 0.21 135,421 ### ### ### ###
2004-Jun-29 Tue 0.2 ### 0.2 ### 62,788 6,278 ### ### 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.21 ### 0.2 50,450 ### ### ### 0.0
2004-Jun-24 Thu 0.2 0.2 ### ### 13.5 13.5 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.22 ### ### 126,753 13,942 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.2 ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-14 Mon ### 0.2 0.185 0.2 ### ### 0.0
2004-Jun-11 Fri ### 0.2 0.185 0.2 96.1 96.1 0.0
2004-Jun-10 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jun-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jun-07 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
2004-Jun-04 Fri 0.22 0.22 0.21 0.21 5.4 5.4 ###
2004-Jun-03 Thu 0.21 0.21 0.21 0.21 74.2 74.2 ###
2004-Jun-02 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-May-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-25 Tue 0.21 0.22 0.21 0.22 96.8 96.8 0.0
2004-May-24 Mon 0.21 0.21 0.21 0.21 0 ###
2004-May-21 Fri ### 0.21 ### 0.21 ### ### ###
2004-May-20 Thu 0.2 0.2 0.2 0.2 9,775 1,955 72.9 72.9 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-May-18 Tue 0.2 0.2 ### ### 16.0 16.0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.21 0.21 ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 14,551 0 71.2 71.2 0.0
2004-May-10 Mon 0.2 ### 0.2 ### 64,551 6,455 98.7 98.7 0.0
2004-May-07 Fri 0.2 0.2 0.2 0.2 38,049 ### 74.4 74.4 0.0
2004-May-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 55,451 ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Apr-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-27 Tue 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2004-Apr-26 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-23 Fri 0.23 0.24 0.23 0.24 92.1 92.1 0.0
2004-Apr-19 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-15 Thu 0.225 0.23 0.225 0.23 ### ### ###
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-05 Mon 0.2 0.2 0.2 0.2 6,240 1,248 ### ### 0.0
2004-Apr-01 Thu 0.21 0.21 ### ### ### ### 0.0
2004-Mar-30 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2004-Mar-29 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2004-Mar-26 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2004-Mar-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-24 Wed 0.21 0.21 0.21 0.21 73.2 73.2 ###
2004-Mar-22 Mon 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2004-Mar-19 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Mar-18 Thu 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2004-Mar-16 Tue 0.2 0.21 0.2 0.21 17,049 ### 96.1 96.1 ###
2004-Mar-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Mar-12 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Mar-11 Thu 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2004-Mar-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Mar-09 Tue ### ### 0.23 0.23 74,489 ### ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.43 0.44 0.425 0.44 ### ### ###
2004-Mar-04 Thu 0.23 ### 0.23 ### ### ### 0.0
2004-Mar-03 Wed 0.225 0.225 0.225 0.225 71.3 71.3 ###
2004-Mar-02 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2004-Mar-01 Mon 0.225 0.225 0.22 0.22 18.2 18.2 0.0
2004-Feb-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-26 Thu 0.245 0.245 0.225 0.225 2.2 2.2 ###
2004-Feb-25 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Feb-24 Tue 0.25 0.25 0.245 0.245 20.6 20.6 0.0
2004-Feb-23 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Feb-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-18 Wed 0.225 0.225 0.22 0.22 13.3 13.3 0.0
2004-Feb-17 Tue 0.23 0.23 0.225 0.225 ### ### ###
2004-Feb-16 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-Feb-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Feb-12 Thu 0.23 0.23 0.22 0.22 12,940 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.23 0.23 ### ### ###
2004-Feb-10 Tue 0.24 0.24 ### 0.24 42,042 5,045 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.245 0.245 0.24 0.24 18.2 18.2 0.0
2004-Feb-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jan-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-28 Wed 0.24 0.25 0.24 0.24 74.8 74.8 0.0
2004-Jan-27 Tue 0.24 0.24 0.24 0.24 78.7 78.7 0.0
2004-Jan-23 Fri 0.23 0.24 0.23 0.24 14,427 ### ### ### 0.0
2004-Jan-21 Wed 0.23 0.23 0.22 0.22 45,220 10,174 ### ### 0.0
2004-Jan-20 Tue 0.23 0.23 0.23 0.23 67.6 67.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2004-Jan-13 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jan-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jan-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Jan-07 Wed ### ### 0.23 0.23 17.6 17.6 ###
2004-Jan-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.24 0.24 0.23 ### 15.1 15.1 0.0
2003-Dec-19 Fri 0.225 ### 0.22 ### 73,050 ### 93.7 93.7 0.0
2003-Dec-18 Thu 0.23 0.23 0.22 0.22 5,950 ### ### ### 0.0
2003-Dec-17 Wed ### ### 0.23 0.23 16.7 16.7 ###
2003-Dec-16 Tue 0.24 0.24 0.23 ### 30,050 ### 17.4 17.4 0.0
2003-Dec-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-11 Thu 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2003-Dec-10 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Dec-09 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Dec-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-05 Fri 0.26 0.26 0.255 0.255 14.8 14.8 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### 0.25 ### ### ### 0.0
2003-Dec-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu 0.285 ### 0.28 ### 59,579 8,341 ### ### 0.0
2003-Nov-26 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Nov-25 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Nov-24 Mon ### ### ### ### 76,227 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.29 0.29 0.29 0.29 28,650 ### ### ### ###
2003-Nov-19 Wed ### ### 0.29 0.29 ### ### ###
2003-Nov-18 Tue ### ### 0.29 0.29 ### ### ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 37,147 0 20.9 20.9 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 129,325 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-Nov-06 Thu 0.29 ### 0.29 ### ### ### 0.0
2003-Nov-05 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.285 0.285 0.285 0.285 70.3 70.3 ###
2003-Oct-30 Thu 0.29 0.29 0.285 0.285 83,070 23,882 18.2 18.2 ###
2003-Oct-29 Wed 0.29 ### 0.285 ### ### ### 0.0
2003-Oct-28 Tue 0.29 0.29 0.29 0.29 76.8 76.8 ###
2003-Oct-27 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Oct-24 Fri 0.29 0.29 0.29 0.29 74.3 74.3 ###
2003-Oct-23 Thu 0.285 0.285 0.285 0.285 40,689 ### ### ### ###
2003-Oct-22 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Oct-21 Tue 0.28 0.285 0.28 0.28 100,773 ### ### ### ###
2003-Oct-20 Mon ### ### 0.29 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.325 0.325 192,448 31,272 ### ### ###
2003-Oct-15 Wed 0.345 ### ### ### 64,087 0 25.3 25.3 0.0
2003-Oct-14 Tue ### ### 0.325 ### ### ### 0.0
2003-Oct-13 Mon ### 0.325 ### 0.325 117,321 ### ### ### ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 106,570 0 ### ### 0.0
2003-Oct-08 Wed 0.28 0.29 0.28 0.28 ### ### ###
2003-Oct-07 Tue 0.28 0.28 0.27 0.28 ### ### ###
2003-Oct-06 Mon 0.275 0.275 0.275 0.275 9,250 2,543 69.9 69.9 ###
2003-Oct-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue 0.285 0.29 ### ### ### ### 0.0
2003-Sep-29 Mon 0.28 0.285 0.28 0.285 87,479 ### 85.4 85.4 ###
2003-Sep-26 Fri 0.275 0.28 ### ### 9.6 9.6 0.0
2003-Sep-25 Thu 0.275 0.285 0.27 0.275 ### ### ###
2003-Sep-24 Wed 0.27 0.275 0.27 0.27 64.9 64.9 ###
2003-Sep-23 Tue 0.275 0.28 0.275 0.275 74.3 74.3 ###
2003-Sep-22 Mon 0.275 0.28 0.275 0.28 ### ### ###
2003-Sep-19 Fri 0.24 0.27 0.24 0.26 95.9 95.9 0.0
2003-Sep-18 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Sep-17 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-16 Tue 0.24 0.24 0.23 0.23 7.9 7.9 ###
2003-Sep-15 Mon 0.24 0.25 0.23 0.23 172,125 ### ### ### ###
2003-Sep-12 Fri 0.255 0.255 0.23 0.23 2.0 2.0 ###
2003-Sep-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-10 Wed 0.24 0.25 0.24 0.25 159,271 39,021 ### ### 0.0
2003-Sep-09 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Sep-08 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Sep-05 Fri 0.22 0.225 0.22 0.225 ### ### ###
2003-Sep-04 Thu 0.22 0.22 ### ### ### ### 0.0
2003-Sep-03 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Sep-02 Tue 0.22 0.225 0.22 0.225 56,757 12,628 ### ### ###
2003-Sep-01 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Aug-29 Fri 0.23 0.23 ### 0.225 114,282 13,142 16.8 16.8 ###
2003-Aug-28 Thu 0.21 ### 0.21 0.23 98.4 98.4 ###
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.21 0.21 ### ### 132,450 ### 2.0 2.0 0.0
2003-Aug-19 Tue 0.2 0.22 0.2 0.22 259,579 ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 84.0 84.0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Aug-07 Thu ### ### 0.185 0.185 42,246 ### ### ### ###
2003-Aug-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### 0.185 ### ### 28,075 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 72,951 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.2 0.2 0.2 0.2 21,275 4,255 ### ### 0.0
2003-Jul-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-24 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2003-Jul-23 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2003-Jul-22 Tue 0.2 0.21 0.2 0.21 ### ### ###
2003-Jul-21 Mon 0.2 0.21 0.2 0.21 ### ### ###
2003-Jul-18 Fri ### ### ### ### 60,625 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 37,426 0 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### 36,151 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue 0.175 ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.175 0.175 ### ### 9.9 9.9 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed 0.175 0.175 ### ### 8.1 8.1 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.175 0.175 ### ### 16.9 16.9 0.0
2003-Jun-27 Fri 0.175 0.175 0.175 0.175 41,687 ### ### ### 0.0
2003-Jun-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-23 Mon 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2003-Jun-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-19 Thu 0.175 ### 0.175 ### 89.7 89.7 0.0
2003-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-17 Tue 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2003-Jun-16 Mon 0.185 0.185 0.175 0.175 4.3 4.3 0.0
2003-Jun-13 Fri ### 0.185 ### 0.185 ### ### ###
2003-Jun-12 Thu ### 0.185 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.185 0.185 6.9 6.9 ###
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-02 Mon 0.185 0.185 ### ### 73,042 6,756 13.2 13.2 0.0
2003-May-30 Fri 0.185 0.185 0.185 0.185 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-22 Thu 0.21 0.21 0.21 0.21 0 ###
2003-May-21 Wed 0.21 0.21 0.21 0.21 0 ###
2003-May-20 Tue ### ### 0.21 0.21 ### ### ###
2003-May-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-May-16 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-15 Thu 0.23 0.23 0.23 0.23 0 ###
2003-May-14 Wed ### 0.23 ### 0.23 89,148 10,252 99.4 99.4 ###
2003-May-13 Tue 0.2 0.2 ### ### ### ### 0.0
2003-May-12 Mon 0.185 0.2 0.185 0.2 97.7 97.7 0.0
2003-May-09 Fri 0.185 0.185 0.185 0.185 0 ###
2003-May-08 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-May-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-May-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-01 Thu 0.175 ### 0.175 ### 34,750 3,040 87.6 87.6 0.0
2003-Apr-30 Wed 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon 0.175 ### 0.175 ### 90.9 90.9 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu 0.185 ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### 0.2 ### 0.2 95.9 95.9 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Apr-07 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Apr-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Apr-03 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Apr-02 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Apr-01 Tue ### 0.185 ### 0.185 15,640 1,446 90.6 90.6 ###
2003-Mar-31 Mon 0.185 0.185 ### ### 10.6 10.6 0.0
2003-Mar-28 Fri 0.185 0.185 0.185 0.185 70.9 70.9 ###
2003-Mar-27 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Mar-25 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-24 Mon ### 0.185 ### 0.185 91.5 91.5 ###
2003-Mar-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-20 Thu 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2003-Mar-19 Wed ### ### 0.185 0.185 17,258 ### ### ### ###
2003-Mar-18 Tue 0.185 0.185 0.185 0.185 62.8 62.8 ###
2003-Mar-17 Mon 0.185 0.185 0.185 0.185 77.8 77.8 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 6.7 6.7 0.0
2003-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-11 Tue 0.2 0.2 0.2 0.2 82.4 82.4 0.0
2003-Mar-10 Mon 0.21 0.21 ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.23 0.23 0.23 0.23 78.6 78.6 ###
2003-Mar-05 Wed ### 0.23 ### 0.23 99.4 99.4 ###
2003-Mar-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-03 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-28 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-26 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-25 Tue 0.23 0.23 0.23 0.23 84.6 84.6 ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-19 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-18 Tue 0.23 0.23 0.23 0.23 1 0 72.8 72.8 ###
2003-Feb-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-14 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-13 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Feb-12 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Feb-11 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Feb-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-07 Fri 0.23 0.23 0.23 0.23 70.5 70.5 ###
2003-Feb-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-31 Fri 0.25 0.25 0.22 0.22 42,921 10,086 1.2 1.2 0.0
2003-Jan-30 Thu 0.24 0.25 0.24 0.25 11,379 2,787 ### ### 0.0
2003-Jan-29 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jan-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-24 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jan-23 Thu 0.27 0.27 0.22 0.22 ### ### 0.0
2003-Jan-22 Wed 0.27 0.27 0.26 0.27 ### ### ###
2003-Jan-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 3,175 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 81.8 81.8 0.0
2003-Jan-10 Fri ### ### ### ### 89.5 89.5 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu 0.285 ### 0.285 ### 97.2 97.2 0.0
2002-Dec-31 Tue 0.285 0.285 0.285 0.285 66.4 66.4 ###
2002-Dec-30 Mon 0.27 0.27 0.27 0.27 33,742 ### 72.1 72.1 ###
2002-Dec-27 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Dec-24 Tue 0.275 0.275 0.27 0.27 38,258 10,425 ### ### ###
2002-Dec-23 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Dec-20 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2002-Dec-19 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-18 Wed 0.28 0.285 0.28 0.28 75.2 75.2 ###
2002-Dec-17 Tue 0.26 0.27 0.26 0.27 93.8 93.8 ###
2002-Dec-16 Mon 0.29 0.29 0.27 0.27 24,472 6,852 ### ### ###
2002-Dec-13 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Dec-12 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
2002-Dec-11 Wed 0.29 0.29 0.275 0.28 ### ### ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### 0.29 ### 39,422 ### 90.9 90.9 0.0
2002-Dec-05 Thu 0.29 ### 0.29 ### 92.1 92.1 0.0
2002-Dec-04 Wed 0.29 0.29 0.275 0.28 51,750 ### ### ### ###
2002-Dec-03 Tue ### ### 0.29 0.29 6.4 6.4 ###
2002-Dec-02 Mon ### ### ### ### 43,627 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 63,750 0 67.0 67.0 0.0
2002-Nov-28 Thu ### 0.355 ### 0.355 14,879 2,641 81.5 81.5 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 151,550 0 98.8 98.8 0.0
2002-Nov-25 Mon 0.285 ### 0.285 ### 49,747 7,088 96.0 96.0 0.0
2002-Nov-22 Fri 0.28 0.285 0.28 0.285 25,680 7,254 84.2 84.2 ###
2002-Nov-21 Thu 0.28 ### 0.28 0.28 71.2 71.2 ###
2002-Nov-20 Wed 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2002-Nov-19 Tue 0.26 0.29 0.26 0.28 97.0 97.0 ###
2002-Nov-18 Mon 0.27 0.275 0.26 0.26 71,770 ### 8.9 8.9 0.0
2002-Nov-15 Fri 0.25 0.25 0.25 0.25 5,250 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.25 0.25 5.4 5.4 0.0
2002-Nov-13 Wed 0.26 0.27 0.26 ### 86.9 86.9 0.0
2002-Nov-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Nov-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Nov-08 Fri 0.245 0.26 0.245 0.26 95.8 95.8 0.0
2002-Nov-07 Thu 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2002-Nov-06 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2002-Nov-05 Tue 0.22 ### 0.22 ### ### ### 0.0
2002-Nov-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-01 Fri 0.21 0.21 0.21 0.21 74.6 74.6 ###
2002-Oct-31 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Oct-30 Wed 0.23 0.23 0.23 0.23 74.5 74.5 ###
2002-Oct-29 Tue ### ### 0.22 0.22 33,650 ### 3.4 3.4 0.0
2002-Oct-28 Mon 0.21 ### 0.21 0.24 ### ### 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.185 ### ### ### 1.2 1.2 0.0
2002-Oct-21 Mon 0.185 0.185 0.185 0.185 79.1 79.1 ###
2002-Oct-18 Fri 0.2 0.21 0.185 0.185 ### ### ###
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 36,345 0 ### ### 0.0
2002-Oct-14 Mon 0.2 0.2 ### ### 53,750 5,375 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 7,750 1,550 ### ### 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-04 Fri 0.2 0.21 0.2 0.21 34,950 ### 94.6 94.6 ###
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-02 Wed 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2002-Oct-01 Tue ### ### ### ### 53,740 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 4.6 4.6 0.0
2002-Sep-25 Wed ### ### 0.185 0.185 ### ### ###
2002-Sep-24 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2002-Sep-23 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Sep-20 Fri ### 0.21 ### 0.21 97.7 97.7 ###
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 4.4 4.4 0.0
2002-Sep-17 Tue ### ### ### ### 4.2 4.2 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.175 ### ### ### 0.7 0.7 0.0
2002-Sep-12 Thu 0.145 ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 266,342 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 230,352 0 77.4 77.4 0.0
2002-Sep-09 Mon 0.155 0.155 ### ### 122,025 9,456 ### ### 0.0
2002-Sep-06 Fri ### ### ### 0.155 241,559 0 ### ### ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### 0.22 ### ### 194,675 ### ### ### 0.0
2002-Sep-03 Tue 0.23 0.23 0.2 0.22 7.1 7.1 0.0
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri 0.22 0.26 0.2 0.24 97.6 97.6 0.0
2002-Aug-29 Thu 0.27 0.27 ### 0.2 ### ### 0.0
2002-Aug-28 Wed 0.285 0.285 0.285 0.285 72.3 72.3 ###
2002-Aug-27 Tue 0.285 0.285 0.275 0.285 72.5 72.5 ###
2002-Aug-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-23 Fri 0.255 0.255 0.255 0.255 1,341 341 72.1 72.1 0.0
2002-Aug-22 Thu 0.255 0.255 0.255 0.255 13,659 3,483 ### ### 0.0
2002-Aug-21 Wed 0.25 0.255 0.25 0.25 29,341 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.25 0.25 0.245 0.25 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-16 Fri 0.25 0.25 0.24 0.25 120,555 ### ### ### 0.0
2002-Aug-15 Thu 0.25 0.25 0.24 0.24 102,550 25,124 ### ### 0.0
2002-Aug-14 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Aug-13 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Aug-12 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2002-Aug-09 Fri 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2002-Aug-08 Thu 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Aug-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-02 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-31 Wed 0.27 0.27 0.25 0.25 62,950 ### 2.7 2.7 0.0
2002-Jul-30 Tue 0.275 ### 0.275 0.275 71.7 71.7 ###
2002-Jul-29 Mon 0.25 0.275 0.25 0.275 ### ### ###
2002-Jul-26 Fri 0.245 0.245 0.23 ### ### ### 0.0
2002-Jul-25 Thu 0.23 0.26 0.23 0.24 354,750 ### ### ### 0.0
2002-Jul-24 Wed ### 0.2 ### 0.2 19,079 ### 93.1 93.1 0.0
2002-Jul-23 Tue ### ### ### ### 100,829 0 84.0 84.0 0.0
2002-Jul-22 Mon ### ### ### ### 15.5 15.5 0.0
2002-Jul-19 Fri 0.25 0.25 0.2 ### ### ### 0.0
2002-Jul-18 Thu 0.26 0.26 0.24 0.25 189,250 ### 6.0 6.0 0.0
2002-Jul-17 Wed ### ### 0.26 0.26 10,357 1,346 30.6 30.6 0.0
2002-Jul-16 Tue ### ### ### ### 6,887 0 ### ### 0.0
2002-Jul-15 Mon 0.28 0.28 0.26 0.26 31,543 ### ### ### 0.0
2002-Jul-12 Fri 0.29 0.29 0.28 0.28 61,250 17,456 ### ### ###
2002-Jul-11 Thu 0.29 0.29 0.28 0.29 77.3 77.3 ###
2002-Jul-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Jul-09 Tue 0.29 0.29 0.29 0.29 59,250 17,182 68.2 68.2 ###
2002-Jul-08 Mon 0.29 0.29 0.29 0.29 73.1 73.1 ###
2002-Jul-05 Fri 0.285 ### 0.285 0.285 44,386 6,325 69.2 69.2 ###
2002-Jul-04 Thu 0.29 0.29 0.285 0.285 ### ### ###
2002-Jul-03 Wed 0.285 0.29 0.285 0.29 ### ### ###
2002-Jul-02 Tue ### ### 0.29 0.29 19.5 19.5 ###
2002-Jul-01 Mon ### ### ### ### 22.9 22.9 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### 0.355 ### 74,152 ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.345 ### ### ### 30,042 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 97,020 0 20.1 20.1 0.0
2002-Jun-21 Fri ### ### 0.385 0.385 15.2 15.2 0.0
2002-Jun-20 Thu 0.4 0.4 0.385 0.385 261,327 102,570 ### ### 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 33,350 13,340 78.0 78.0 0.0
2002-Jun-18 Tue 0.4 0.4 0.385 0.385 11.0 11.0 0.0
2002-Jun-17 Mon 0.385 0.4 0.385 0.4 93.8 93.8 0.0
2002-Jun-14 Fri ### ### 0.385 0.385 8,156 1,570 ### ### 0.0
2002-Jun-13 Thu 0.4 0.4 ### ### 14.6 14.6 0.0
2002-Jun-12 Wed ### 0.4 ### 0.4 33,250 6,650 90.2 90.2 0.0
2002-Jun-11 Tue ### 0.4 0.385 0.385 ### ### 0.0
2002-Jun-07 Fri 0.385 0.4 0.385 0.4 24,850 9,753 ### ### 0.0
2002-Jun-06 Thu 0.4 0.4 0.385 0.385 245,057 96,184 ### ### 0.0
2002-Jun-05 Wed 0.4 0.4 ### ### 49,673 ### ### ### 0.0
2002-Jun-04 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Jun-03 Mon ### 0.41 ### 0.4 87.5 87.5 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2002-May-29 Wed ### ### ### 0.4 87,050 0 ### ### 0.0
2002-May-28 Tue 0.41 0.41 ### ### ### ### 0.0
2002-May-27 Mon 0.41 0.42 0.4 0.4 14.8 14.8 0.0
2002-May-24 Fri 0.43 0.43 0.41 0.41 3,233,250 ### ### ### ###
2002-May-23 Thu 0.42 0.42 0.42 0.42 75.6 75.6 ###
2002-May-22 Wed 0.43 0.43 0.42 0.42 12.2 12.2 ###
2002-May-21 Tue 0.43 0.43 0.42 0.42 ### ### ###
2002-May-20 Mon 0.42 0.43 0.42 0.43 ### ### ###
2002-May-17 Fri 0.45 0.45 0.44 0.44 ### ### ###
2002-May-16 Thu 0.47 0.48 0.44 0.44 3,052,283 1,404,050 ### ### ###
2002-May-15 Wed 0.44 0.44 0.44 0.44 70.0 70.0 ###
2002-May-14 Tue 0.44 0.44 0.44 0.44 73.0 73.0 ###
2002-May-13 Mon 0.45 0.45 0.44 0.44 18.8 18.8 ###
2002-May-10 Fri 0.47 0.47 0.47 0.47 0 ###
2002-May-09 Thu ### 0.47 ### 0.47 ### ### ###
2002-May-08 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2002-May-07 Tue 0.48 0.49 0.47 0.48 278,582 ### ### ### 0.0
2002-May-06 Mon 0.485 0.485 0.48 0.48 57,450 ### ### ### 0.0
2002-May-03 Fri ### 0.5 0.485 0.485 17.9 17.9 0.0
2002-May-02 Thu 0.5 0.5 ### ### 93,322 ### ### ### 0.0
2002-May-01 Wed 0.51 0.51 0.49 0.49 91,650 45,825 10.2 10.2 ###
2002-Apr-30 Tue 0.53 0.53 0.51 0.51 26,980 14,029 13.0 13.0 ###
2002-Apr-29 Mon 0.52 0.55 0.52 0.53 ### ### 0.0
2002-Apr-26 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Apr-24 Wed 0.51 0.53 0.5 0.52 ### ### 0.0
2002-Apr-23 Tue 0.53 0.53 0.51 0.51 11.2 11.2 ###
2002-Apr-22 Mon 0.46 0.52 0.46 0.52 98.8 98.8 0.0
2002-Apr-19 Fri ### ### 0.45 0.45 345,250 77,681 9.0 9.0 0.0
2002-Apr-18 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2002-Apr-17 Wed ### 0.455 ### 0.45 419,859 ### ### ### 0.0
2002-Apr-16 Tue 0.41 0.42 ### 0.41 362,250 76,072 ### ### ###
2002-Apr-15 Mon 0.43 0.43 0.41 0.41 6.0 6.0 ###
2002-Apr-12 Fri 0.42 0.43 0.42 0.43 ### ### ###
2002-Apr-11 Thu 0.425 0.425 0.42 0.42 24.7 24.7 ###
2002-Apr-10 Wed 0.43 0.43 0.42 0.425 ### ### ###
2002-Apr-09 Tue 0.43 0.43 ### ### 3.5 3.5 0.0
2002-Apr-08 Mon 0.41 0.42 0.41 0.41 54,883 22,776 ### ### ###
2002-Apr-05 Fri 0.41 0.42 0.41 0.41 86,348 ### ### ### ###
2002-Apr-04 Thu 0.42 0.42 0.41 0.41 16.6 16.6 ###
2002-Apr-03 Wed 0.41 0.43 0.41 0.42 88.3 88.3 ###
2002-Apr-02 Tue 0.425 0.425 0.41 0.42 32.0 32.0 ###
2002-Mar-28 Thu 0.445 0.445 0.43 0.43 ### ### ###
2002-Mar-27 Wed 0.43 0.46 0.43 0.46 200,075 ### 96.4 96.4 0.0
2002-Mar-26 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-25 Mon ### ### 0.43 0.43 43,472 9,346 ### ### ###
2002-Mar-22 Fri ### ### 0.45 0.45 ### ### 0.0
2002-Mar-21 Thu 0.46 0.47 0.46 0.47 ### ### ###
2002-Mar-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Mar-19 Tue 0.45 0.46 0.43 0.45 236,320 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Mar-15 Fri 0.43 0.43 0.42 0.42 ### ### ###
2002-Mar-14 Thu 0.44 0.44 ### 0.44 71.1 71.1 ###
2002-Mar-13 Wed 0.44 0.45 0.44 0.445 81.3 81.3 ###
2002-Mar-12 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2002-Mar-11 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Mar-08 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2002-Mar-07 Thu 0.45 0.455 0.45 0.45 25,648 ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.45 0.45 0.42 0.42 ### ### ###
2002-Mar-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Mar-04 Mon 0.47 0.47 0.43 0.47 67,650 30,442 ### ### ###
2002-Mar-01 Fri 0.44 0.46 0.425 0.46 75,120 33,240 ### ### 0.0
2002-Feb-28 Thu 0.45 0.45 0.43 0.44 76,344 ### 18.4 18.4 ###
2002-Feb-27 Wed 0.49 0.49 0.44 0.44 30,958 ### ### ### ###
2002-Feb-26 Tue 0.52 0.52 0.49 0.49 62,849 ### ### ### ###
2002-Feb-25 Mon 0.5 0.5 0.49 0.49 20.7 20.7 ###
2002-Feb-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-21 Thu 0.53 0.53 0.5 0.52 ### ### 0.0
2002-Feb-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Feb-19 Tue 0.56 0.56 0.55 0.55 20.8 20.8 ###
2002-Feb-18 Mon 0.57 0.57 0.55 0.56 74,382 41,653 22.6 22.6 ###
2002-Feb-15 Fri 0.58 0.58 0.57 0.57 24,675 14,188 ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.58 0.58 70.7 70.7 ###
2002-Feb-13 Wed 0.58 0.58 0.56 0.56 ### ### ###
2002-Feb-12 Tue 0.59 0.59 0.57 0.58 141,882 ### ### ### ###
2002-Feb-11 Mon 0.58 0.59 0.58 0.59 56,055 ### ### ### 0.0
2002-Feb-08 Fri ### ### 0.57 0.57 7.2 7.2 ###
2002-Feb-07 Thu ### ### 0.58 ### 21.7 21.7 0.0
2002-Feb-06 Wed 0.57 ### 0.56 ### 94.3 94.3 0.0
2002-Feb-05 Tue 0.51 0.59 0.51 0.57 1,387,085 ### ### ### ###
2002-Feb-04 Mon ### ### 0.5 0.5 ### ### 0.0
2002-Feb-01 Fri 0.73 0.74 0.58 ### 509,447 ### ### ### 0.0
2002-Jan-31 Thu 0.8 0.8 0.73 0.74 ### ### 0.1
2002-Jan-30 Wed ### ### 0.77 0.77 334,175 128,657 ### ### 0.1
2002-Jan-29 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Jan-28 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Jan-25 Fri 1.29 1.29 1.26 1.26 30,154 38,446 12.4 12.4 ###
2002-Jan-24 Thu 1.27 1.29 1.27 1.29 83.3 83.3 0.1
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 1.27 1.28 1.27 1.28 73.4 73.4 ###
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 4,542 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 20,847 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 1.29 ### 71,582 46,170 25.3 25.3 0.0
2002-Jan-10 Thu 1.29 1.29 1.29 1.29 67.2 67.2 0.1
2002-Jan-09 Wed 1.27 1.27 1.27 1.27 71.0 71.0 ###
2002-Jan-08 Tue ### ### 1.26 1.26 26,742 16,847 ### ### ###
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 94.1 94.1 0.0
2002-Jan-03 Thu ### ### 1.29 ### 18,082 ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 16,178 0 61.8 61.8 0.0
2001-Dec-31 Mon 1.25 1.26 1.25 1.26 79.7 79.7 ###
2001-Dec-28 Fri 1.24 1.25 1.24 1.25 ### ### ###
2001-Dec-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-24 Mon 1.2 1.2 1.2 1.2 14,750 ### 68.3 68.3 0.1
2001-Dec-21 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Dec-20 Thu 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2001-Dec-19 Wed 1.2 1.2 1.2 1.2 4,220 ### ### ### 0.1
2001-Dec-18 Tue 1.2 1.22 1.2 1.22 83.1 83.1 0.1
2001-Dec-17 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Dec-14 Fri 1.2 1.21 1.2 1.21 3,420 4,121 ### ### ###
2001-Dec-13 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Dec-12 Wed 1.25 1.25 1.21 1.21 10.9 10.9 ###
2001-Dec-11 Tue 1.22 1.26 1.22 1.25 ### ### ###
2001-Dec-10 Mon 1.22 1.22 1.22 1.22 70.5 70.5 0.1
2001-Dec-07 Fri 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2001-Dec-06 Thu 1.22 1.22 1.22 1.22 75.9 75.9 0.1
2001-Dec-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Dec-04 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Dec-03 Mon 1.2 1.23 1.2 1.2 78.1 78.1 0.1
2001-Nov-30 Fri 1.21 1.21 1.2 1.2 26.9 26.9 0.1
2001-Nov-29 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Nov-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Nov-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-26 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Nov-23 Fri 1.245 1.25 1.2 1.2 20,722 25,384 7.5 7.5 0.1
2001-Nov-22 Thu 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2001-Nov-21 Wed 1.2 1.21 ### ### 295,989 179,073 8.2 8.2 0.0
2001-Nov-20 Tue 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2001-Nov-19 Mon ### ### ### ### 21.5 21.5 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Nov-12 Mon 1.21 1.21 1.21 1.21 2,150 ### 71.0 71.0 ###
2001-Nov-09 Fri 1.21 1.21 1.21 1.21 2,850 3,448 69.1 69.1 ###
2001-Nov-08 Thu 1.245 1.245 1.21 1.21 6,278 ### ### ### ###
2001-Nov-07 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Nov-06 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Nov-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 1.26 1.26 1.25 1.25 ### ### ###
2001-Oct-26 Fri ### ### 1.2 1.2 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.28 1.28 1.2 1.2 57,686 ### ### ### 0.1
2001-Oct-22 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Oct-19 Fri ### ### 1.25 1.25 ### ### ###
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 1.25 1.25 1.25 1.25 250 ### 67.0 67.0 ###
2001-Oct-16 Tue 1.28 1.28 1.25 1.25 ### ### ###
2001-Oct-15 Mon ### ### 1.28 1.28 17,885 11,446 16.4 16.4 ###
2001-Oct-12 Fri 1.25 ### 1.25 1.29 12,550 7,843 90.0 90.0 0.1
2001-Oct-11 Thu 1.2 1.21 1.2 1.2 21,559 25,978 68.8 68.8 0.1
2001-Oct-10 Wed 1.2 1.2 ### ### 7.7 7.7 0.0
2001-Oct-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-08 Mon 1.25 1.25 ### 1.2 14.3 14.3 0.1
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### 1.25 ### 129,753 ### 71.1 71.1 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 1.4 ### 1.4 ### ### ###
2001-Sep-24 Mon 1.4 1.41 1.4 1.4 28,554 ### ### ### ###
2001-Sep-21 Fri 1.44 1.44 ### ### ### ### 0.0
2001-Sep-20 Thu 1.4 1.5 ### 1.5 ### ### 0.1
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-11 Tue ### 1.75 ### 1.75 5,678 ### ### ### 0.1
2001-Sep-10 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Sep-07 Fri 1.87 1.87 1.87 1.87 0 ###
2001-Sep-06 Thu 1.87 1.87 1.87 1.87 678 ### ### ### ###
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 8.6 8.6 0.0
2001-Aug-31 Fri ### ### 1.75 ### 29,524 ### 91.7 91.7 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 7,355 0 ### ### 0.0
2001-Aug-28 Tue 1.81 1.85 1.8 1.85 87.2 87.2 0.1
2001-Aug-27 Mon 1.76 1.76 1.76 1.76 70.7 70.7 0.1
2001-Aug-24 Fri 1.75 1.75 1.75 1.75 2,023 3,540 ### ### 0.1
2001-Aug-23 Thu ### ### ### ### 129,053 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 31.1 31.1 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 1.55 ### 1.51 ### 16,773 ### 97.5 97.5 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 82.2 82.2 0.0
2001-Aug-09 Thu ### ### ### ### 9,258 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 350 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 252 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-31 Tue 1.57 ### 1.57 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 12,158 0 74.5 74.5 0.0
2001-Jul-27 Fri 1.55 1.55 1.55 1.55 66.6 66.6 ###
2001-Jul-26 Thu 1.5 1.5 1.5 1.5 1,980 2,970 ### ### 0.1
2001-Jul-25 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-20 Fri 1.5 1.5 1.5 1.5 21,020 ### 75.4 75.4 0.1
2001-Jul-19 Thu 1.5 1.5 1.5 1.5 11,980 17,970 73.2 73.2 0.1
2001-Jul-18 Wed 1.51 1.53 ### 1.5 34.0 34.0 0.1
2001-Jul-17 Tue 1.53 1.53 1.5 1.51 27.0 27.0 0.1
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 1.55 1.55 1.53 1.53 ### ### ###
2001-Jul-10 Tue 1.57 1.57 1.55 1.55 21.0 21.0 ###
2001-Jul-09 Mon ### ### 1.57 1.57 155,250 121,871 ### ### 0.1
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 104,745 0 28.5 28.5 0.0
2001-Jul-04 Wed ### ### ### ### 3,870 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 12.1 12.1 0.0
2001-Jun-29 Fri ### ### ### ### 26,173 0 ### ### 0.0
2001-Jun-28 Thu 1.55 1.55 1.53 1.55 ### ### ###
2001-Jun-27 Wed 1.55 1.56 1.55 1.55 37,527 58,354 70.6 70.6 ###
2001-Jun-26 Tue ### ### 1.52 ### 35,543 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 74.6 74.6 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 41,944 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 44 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 27,047 0 ### ### 0.0
2001-Jun-13 Wed ### ### 1.7 1.7 1,129 959 36.6 36.6 ###
2001-Jun-12 Tue 1.75 1.75 1.7 1.7 22.4 22.4 ###
2001-Jun-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-08 Fri 1.51 1.75 1.51 1.75 98.8 98.8 0.1
2001-Jun-07 Thu 1.51 1.51 1.51 1.51 13,457 20,320 71.2 71.2 0.1
2001-Jun-06 Wed ### ### 1.5 ### 17,777 ### 11.8 11.8 0.0
2001-Jun-05 Tue ### ### ### ### 13.7 13.7 0.0
2001-Jun-04 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2001-Jun-01 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2001-May-31 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2001-May-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-29 Tue 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2001-May-28 Mon 1.75 1.75 1.75 1.75 23,750 ### ### ### 0.1
2001-May-25 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-24 Thu 1.85 1.85 1.8 1.8 14.3 14.3 0.1
2001-May-23 Wed ### ### 1.85 1.85 ### ### 0.1
2001-May-22 Tue ### ### 1.85 1.85 15,454 ### 20.8 20.8 0.1
2001-May-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-18 Fri ### ### 1.85 1.85 ### ### 0.1
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-May-14 Mon ### ### 1.85 1.85 ### ### 0.1
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 23.0 23.0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 473 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 873,573 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 4,583 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 27.0 27.0 0.0
2001-Apr-26 Thu ### 2 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.88 ### 1.88 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### 1.89 1.89 21.3 21.3 ###
2001-Apr-19 Thu ### ### 1.88 1.88 9,259 ### 9.3 9.3 0.1
2001-Apr-18 Wed ### 1.88 ### 1.88 ### ### 0.1
2001-Apr-17 Tue 1.8 1.8 1.8 1.8 76.6 76.6 0.1
2001-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-12 Thu 1.79 1.8 1.79 1.8 69.9 69.9 0.1
2001-Apr-11 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2001-Apr-10 Tue 1.8 1.8 1.8 1.8 1,955 ### ### ### 0.1
2001-Apr-09 Mon 1.85 1.85 1.8 1.8 17.3 17.3 0.1
2001-Apr-06 Fri 1.85 1.85 1.85 1.85 445 823 72.8 72.8 0.1
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 13,423 0 11.9 11.9 0.0
2001-Apr-02 Mon 2 2 2 2 68.2 68.2 0.1
2001-Mar-30 Fri ### 2 ### 2 79.4 79.4 0.1
2001-Mar-29 Thu ### 2 ### 2 87.0 87.0 0.1
2001-Mar-28 Wed ### ### 2 2 33.4 33.4 0.1
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 24.6 24.6 0.0
2001-Mar-21 Wed 1.85 1.88 1.85 1.88 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 2 2 2 2 ### ### 0.1
2001-Mar-13 Tue ### ### 2 2 25.6 25.6 0.1
2001-Mar-12 Mon ### ### ### ### 3,080 0 76.2 76.2 0.0
2001-Mar-09 Fri 2.085 ### 2.085 ### ### ### 0.0
2001-Mar-08 Thu 2.029 ### 2.029 ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 20.5 20.5 0.0
2001-Mar-05 Mon 2.25 2.25 2.25 2.25 74.7 74.7 ###
2001-Mar-02 Fri 2.25 2.26 2.25 2.26 3,556 ### ### ### ###
2001-Mar-01 Thu 2.2 2.26 2.2 2.26 13,350 29,770 87.2 87.2 ###
2001-Feb-28 Wed 2.25 2.25 2.2 2.2 3,340 ### ### ### 0.2
2001-Feb-27 Tue 2.21 2.25 2.2 2.25 85.5 85.5 ###
2001-Feb-26 Mon 2.21 2.25 2.21 2.25 ### ### ###
2001-Feb-23 Fri ### ### 2.2 2.2 1,947 2,141 7.6 7.6 0.2
2001-Feb-22 Thu ### ### 2.2 2.2 9.9 9.9 0.2
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 2.29 2.29 1,450 ### ### ### ###
2001-Feb-16 Fri 2.25 2.26 2.25 2.26 7,420 ### ### ### ###
2001-Feb-15 Thu 2.25 ### 2.25 ### 87.9 87.9 0.0
2001-Feb-14 Wed ### ### 2.2 2.2 ### ### 0.2
2001-Feb-13 Tue 2.22 ### 2.22 ### ### ### 0.0
2001-Feb-12 Mon 2.23 2.23 2.22 2.22 31.1 31.1 0.2
2001-Feb-09 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2001-Feb-08 Thu 2.25 2.25 2.24 2.24 ### ### ###
2001-Feb-07 Wed 2.28 2.28 2.28 2.28 76.7 76.7 0.2
2001-Feb-06 Tue 2.25 2.28 2.25 2.28 81.3 81.3 0.2
2001-Feb-05 Mon 2.25 2.28 2.25 2.28 ### ### 0.2
2001-Feb-02 Fri 2.28 2.28 2.25 2.25 27.9 27.9 ###
2001-Feb-01 Thu 2.28 2.28 2.28 2.28 13,352 30,442 68.8 68.8 0.2
2001-Jan-31 Wed ### ### ### ### 19.8 19.8 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu 2.28 ### 2.28 ### ### ### 0.0
2001-Jan-24 Wed 2.28 2.28 2.26 2.26 27,250 61,857 25.3 25.3 ###
2001-Jan-23 Tue ### ### 2.26 2.26 481,541 544,141 ### ### ###
2001-Jan-22 Mon 2.4 2.4 2.26 ### ### ### 0.0
2001-Jan-19 Fri 2.22 2.4 2.22 2.4 82,655 ### 93.9 93.9 ###
2001-Jan-18 Thu 2.22 2.22 2.2 2.22 ### ### 0.2
2001-Jan-17 Wed ### 2.2 ### 2.2 80.8 80.8 0.2
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 2.2 2.2 ### 2.2 71.6 71.6 0.2
2001-Jan-11 Thu 2.2 2.2 2.2 2.2 75.6 75.6 0.2
2001-Jan-10 Wed 2.2 2.25 2.2 2.2 ### ### 0.2
2001-Jan-09 Tue ### ### ### ### 93.8 93.8 0.0
2001-Jan-08 Mon ### ### ### ### 10.9 10.9 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 2 2 2 2 ### ### 0.1
2001-Jan-01 Mon 1.85 2 1.8 2 95.6 95.6 0.1
2000-Dec-29 Fri 1.85 2 1.8 2 95.6 95.6 0.1
2000-Dec-21 Thu 2 ### 2 ### 79.7 79.7 0.0
2000-Dec-20 Wed ### ### 2 ### 77.8 77.8 0.0
2000-Dec-19 Tue 2 2 2 2 74.0 74.0 0.1
2000-Dec-18 Mon 2 2 2 2 74.6 74.6 0.1
2000-Dec-13 Wed 1.88 2 1.88 2 96.0 96.0 0.1
2000-Dec-12 Tue 1.85 1.89 1.84 1.88 84.2 84.2 0.1
2000-Dec-11 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Dec-08 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Dec-07 Thu ### ### ### ### 2,750 0 26.7 26.7 0.0
2000-Dec-06 Wed ### ### ### ### 79.7 79.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 2 ### ### 15,472 15,472 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 83.0 83.0 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 2 2 ### ### 20,422 20,422 36.1 36.1 0.0
2000-Nov-24 Fri ### ### ### ### 32,622 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 2 2 3,058 3,058 ### ### 0.1
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### 2 ### 20,251 20,251 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 91.0 91.0 0.0
2000-Nov-17 Fri ### 2 ### 2 71.0 71.0 0.1
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 4.9 4.9 0.0
2000-Nov-13 Mon ### ### ### ### 21,550 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 2 2 ### ### 18.1 18.1 0.0
2000-Nov-08 Wed ### ### 2 ### 23.9 23.9 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 2 2 ### ### 1,871,788 1,871,788 24.6 24.6 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 4,250 0 ### ### 0.0
2000-Oct-24 Tue 2.2 2.2 ### ### 62,227 68,449 20.6 20.6 0.0
2000-Oct-23 Mon ### 2.2 ### 2.2 ### ### 0.2
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 2.2 2.2 ### ### 10,756 ### 6.7 6.7 0.0
2000-Oct-13 Fri ### ### ### ### 104,485 0 31.4 31.4 0.0
2000-Oct-12 Thu 2.2 2.2 ### ### ### ### 0.0
2000-Oct-11 Wed ### 2.22 ### 2.2 175,121 194,384 ### ### 0.2
2000-Oct-10 Tue 2.2 2.24 ### ### ### ### 0.0
2000-Oct-09 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Oct-06 Fri ### ### ### 2.25 146,287 0 ### ### ###
2000-Oct-05 Thu ### 2 ### 2 ### ### 0.1
2000-Oct-03 Tue 2 2 2 2 ### ### 0.1
2000-Sep-29 Fri 2 2 2 2 64.1 64.1 0.1
2000-Sep-27 Wed 2 2 ### 2 71.1 71.1 0.1
2000-Sep-26 Tue ### 2 ### 2 21,250 21,250 85.9 85.9 0.1
2000-Sep-25 Mon ### 2 ### 2 ### ### 0.1
2000-Sep-22 Fri ### ### ### ### 40,941 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 20,554 0 74.5 74.5 0.0
2000-Sep-19 Tue 2.2 2.2 ### ### 30.2 30.2 0.0
2000-Sep-18 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
2000-Sep-15 Fri ### 2.2 ### 2.2 72.3 72.3 0.2
2000-Sep-14 Thu ### ### ### ### 22.6 22.6 0.0
2000-Sep-13 Wed ### ### 2.25 2.25 21.5 21.5 ###
2000-Sep-12 Tue ### ### 2.25 ### ### ### 0.0
2000-Sep-11 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Sep-08 Fri 2.45 2.46 2.45 2.45 18,849 46,274 69.5 69.5 0.2
2000-Sep-07 Thu 2.484 2.49 ### 2.49 76.3 76.3 0.2
2000-Sep-06 Wed 2.47 2.49 2.46 2.49 ### ### 0.2
2000-Sep-05 Tue 2.45 2.47 2.45 2.47 79,679 ### 78.6 78.6 ###
2000-Sep-04 Mon ### 2.4 ### 2.4 61,750 ### ### ### ###
2000-Sep-01 Fri ### ### ### ### 18,720 0 72.6 72.6 0.0
2000-Aug-31 Thu 2.4 2.45 ### ### 43,977 53,871 10.9 10.9 0.0
2000-Aug-30 Wed 2.2 2.5 2.2 2.4 ### ### ###
2000-Aug-29 Tue 2.022 2.25 2.022 2.22 98.6 98.6 0.2
2000-Aug-28 Mon ### ### ### ### 28,525 0 78.1 78.1 0.0
2000-Aug-25 Fri ### 2 ### ### ### ### 0.0
2000-Aug-24 Thu ### 2 ### ### 14.4 14.4 0.0
2000-Aug-23 Wed ### 2 ### 2 60,550 60,550 89.5 89.5 0.1
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 1.87 ### 90.3 90.3 0.0
2000-Aug-18 Fri ### ### ### ### 89.8 89.8 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 2 2 ### ### 15.5 15.5 0.0
2000-Aug-15 Tue ### ### ### ### 31.0 31.0 0.0
2000-Aug-14 Mon ### ### ### ### 15,382 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 86.3 86.3 0.0
2000-Aug-09 Wed ### ### ### ### 31.9 31.9 0.0
2000-Aug-08 Tue ### ### 1.88 ### 19,940 18,743 83.0 83.0 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.972 ### ### ### 9.8 9.8 0.0
2000-Aug-03 Thu ### ### 1.86 1.86 ### ### 0.1
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 1.8 1.86 1.8 1.86 ### ### 0.1
2000-Jul-31 Mon 1.84 1.84 1.8 1.8 18.9 18.9 0.1
2000-Jul-28 Fri 1.8 1.84 1.8 1.84 87.8 87.8 ###
2000-Jul-27 Thu 1.77 1.8 1.75 1.8 ### ### 0.1
2000-Jul-26 Wed 1.75 1.8 1.75 1.8 49,245 ### 89.3 89.3 0.1
2000-Jul-25 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Jul-24 Mon 1.79 1.8 1.71 1.75 135,655 238,074 ### ### 0.1
2000-Jul-21 Fri 1.75 1.76 1.75 1.76 68.0 68.0 0.1
2000-Jul-20 Thu 1.71 1.75 1.71 1.75 85.0 85.0 0.1
2000-Jul-19 Wed 1.7 1.74 1.7 1.74 83.8 83.8 0.1
2000-Jul-18 Tue 1.75 1.75 ### ### 6.8 6.8 0.0
2000-Jul-17 Mon 1.75 1.78 1.7 1.75 ### ### 0.1
2000-Jul-14 Fri ### 1.75 1.7 1.75 49,685 ### ### ### 0.1
2000-Jul-13 Thu ### 1.72 ### 1.7 ### ### ###
2000-Jul-12 Wed 1.57 ### 1.57 ### ### ### 0.0
2000-Jul-11 Tue ### ### 1.56 1.56 16.7 16.7 ###
2000-Jul-10 Mon ### ### ### ### 34.4 34.4 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 1.7 1.7 ### ### 13.4 13.4 0.0
2000-Jul-05 Wed 1.56 1.7 1.55 1.7 92.1 92.1 ###
2000-Jul-04 Tue 1.7 1.7 1.55 1.55 ### ### ###
2000-Jul-03 Mon 1.8 1.8 ### 1.71 ### ### 0.1
2000-Jun-30 Fri 1.75 1.8 1.74 1.8 73.5 73.5 0.1
2000-Jun-29 Thu ### 1.72 ### 1.72 88.4 88.4 0.1
2000-Jun-28 Wed 1.55 ### 1.5 1.55 ### ### ###
2000-Jun-27 Tue 1.52 1.52 1.48 1.5 27.0 27.0 0.1
2000-Jun-26 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Jun-23 Fri ### 1.7 ### ### 67.4 67.4 0.0
2000-Jun-22 Thu ### 1.75 1.49 ### ### ### 0.0
2000-Jun-21 Wed ### 1.5 ### 1.5 98.2 98.2 0.1
2000-Jun-20 Tue ### ### 1.28 ### 90.3 90.3 0.0
2000-Jun-19 Mon 1.22 ### 1.22 ### ### ### 0.0
2000-Jun-16 Fri 1.26 1.26 1.22 1.22 15.4 15.4 0.1
2000-Jun-15 Thu 1.26 1.29 1.26 1.26 ### ### ###
2000-Jun-14 Wed 1.21 1.27 1.2 1.26 303,951 375,379 ### ### ###
2000-Jun-13 Tue ### 1.21 ### 1.2 ### ### 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 120,151 0 ### ### 0.0
2000-Jun-07 Wed 1.21 1.21 ### ### 17,450 10,557 ### ### 0.0
2000-Jun-06 Tue 1.2 1.2 ### ### ### ### 0.0
2000-Jun-05 Mon 1.227 1.24 ### 1.2 908,451 ### ### ### 0.1
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### 0.8 ### 98.4 98.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 18:22:09 thru 2024-05-18 18:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000