End of day Prices (full format), 38400 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-May-21 Tue
| ###
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 4.55
| ###
| 4.5
| ###
| 326,183
| ###
| 77.0
| 77.0
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 4.52
| 4.52
|
|
| 14.8
| 14.8
| 0.3 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 138,353
| 0
| 31.3
| 31.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 4.59
| ###
| 94,457
| 216,778
| 22.7
| 22.7
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 4.59
| ###
| 211,685
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 264,254
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 159,785
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 159,559
| 0
| 40.5
| 40.5
| 0.0 |
2024-May-08 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 4.76
| ###
| 4.73
|
|
| 69.8
| 69.8
| 0.3 |
2024-May-06 Mon
| ###
| 4.8
| ###
| ###
| 306,270
| 735,048
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 4.76
| ###
| 4.75
|
|
| 79.8
| 79.8
| ### |
2024-May-02 Thu
| ###
| 4.75
| ###
| ###
| 128,356
| 304,845
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 4.72
| ###
| 4.7
| 115,740
| 273,146
| 73.6
| 73.6
| 0.3 |
2024-Apr-30 Tue
| ###
| 4.77
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2024-Apr-29 Mon
| ###
| 4.75
| ###
| 4.72
| 209,753
| ###
| 73.5
| 73.5
| 0.3 |
2024-Apr-26 Fri
| 4.74
| 4.74
| ###
| ###
| 105,847
| 250,857
| 25.8
| 25.8
| 0.0 |
2024-Apr-24 Wed
| 4.7
| 4.82
| ###
| 4.79
|
|
| 82.9
| 82.9
| 0.3 |
2024-Apr-23 Tue
| 4.71
| 4.72
| ###
| ###
| 96,426
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 4.57
| 4.73
| 4.57
| ###
| 119,788
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 4.7
| 4.56
| 4.57
| 125,049
| 578,976
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 51,378
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 4.59
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Apr-16 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Apr-15 Mon
| ###
| 4.74
| ###
| 4.73
|
|
| 82.3
| 82.3
| 0.3 |
2024-Apr-12 Fri
| 4.75
| 4.77
| ###
| 4.7
| 228,328
| ###
| 23.2
| 23.2
| 0.3 |
2024-Apr-11 Thu
| 4.77
| 4.8
| 4.72
| 4.78
|
|
| 61.6
| 61.6
| ### |
2024-Apr-10 Wed
| 4.81
| 4.82
| 4.73
| 4.78
| 569,473
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 4.8
| 4.85
| 4.75
| 4.82
| 69,381
| 333,028
| 70.6
| 70.6
| 0.3 |
2024-Apr-08 Mon
| 4.8
| 4.8
| 4.71
| 4.75
| 173,848
| 826,647
| ###
| ###
| ### |
2024-Apr-05 Fri
| 4.86
| 4.86
| 4.73
| 4.76
|
|
| 17.4
| 17.4
| ### |
2024-Apr-04 Thu
| 4.81
| 4.83
| 4.74
| 4.78
| 217,620
| ###
| 24.7
| 24.7
| ### |
2024-Apr-03 Wed
| 4.85
| 4.88
| 4.73
| 4.77
| 239,947
| 1,152,945
| 27.1
| 27.1
| ### |
2024-Apr-02 Tue
| ###
| ###
| 4.82
| ###
| 97,489
| 234,948
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 4.8
| ###
| 4.79
| 4.87
|
|
| 72.3
| 72.3
| 0.3 |
2024-Mar-27 Wed
| 4.88
| 4.88
| 4.78
| 4.82
|
|
| 21.8
| 21.8
| 0.3 |
2024-Mar-26 Tue
| 4.87
| 4.87
| 4.79
| 4.84
| 102,972
| 497,354
| 31.7
| 31.7
| 0.3 |
2024-Mar-25 Mon
| 4.88
| 4.88
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 4.88
| ###
| 4.78
| 4.8
|
|
| 25.3
| 25.3
| 0.3 |
2024-Mar-21 Thu
| ###
| ###
| 4.85
| 4.88
| 163,489
| ###
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| ###
| ###
| 4.88
| ###
| 160,459
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 139,120
| 0
| 31.1
| 31.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 396,980
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 216,327
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 288,052
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 5
| 276,755
| 0
| ###
| ###
| 0.4 |
2024-Mar-08 Fri
| 4.85
| ###
| 4.85
| ###
| 132,252
| ###
| 81.8
| 81.8
| 0.0 |
2024-Mar-07 Thu
| 4.87
| ###
| 4.82
| 4.86
| 224,141
| 540,179
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| ###
| ###
| 4.71
| 4.85
|
|
| 19.0
| 19.0
| ### |
2024-Mar-05 Tue
| 4.76
| 4.86
| ###
| 4.78
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 4.83
| 4.88
| 4.76
| 4.78
| 240,043
| ###
| 29.6
| 29.6
| ### |
2024-Mar-01 Fri
| 4.81
| 4.86
| 4.78
| 4.85
|
|
| 71.6
| 71.6
| ### |
2024-Feb-29 Thu
| ###
| 4.83
| ###
| 4.8
|
|
| 79.5
| 79.5
| 0.3 |
2024-Feb-28 Wed
| 4.82
| 4.83
| ###
| 4.7
|
|
| 17.0
| 17.0
| 0.3 |
2024-Feb-27 Tue
| 4.8
| 4.87
| 4.8
| 4.82
| 128,241
| 620,045
| 74.7
| 74.7
| 0.3 |
2024-Feb-26 Mon
| 4.85
| 4.86
| 4.75
| 4.8
| 363,547
| 1,746,843
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| ###
| ###
| 4.81
| 4.89
|
|
| 14.0
| 14.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,943,620
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 4.86
| ###
| 2,694,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 5.58
| ###
| 5.54
| 5.59
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 5.57
| ###
| 5.55
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 5.45
| 5.5
| ###
| ###
| 162,424
| ###
| 22.6
| 22.6
| 0.0 |
2024-Feb-15 Thu
| 5.44
| 5.48
| 5.41
| 5.42
| 397,126
| 2,162,351
| 30.9
| 30.9
| 0.4 |
2024-Feb-14 Wed
| ###
| 5.47
| 5.28
| 5.44
|
|
| 83.5
| 83.5
| 0.4 |
2024-Feb-13 Tue
| 5.2
| 5.47
| 5.2
| ###
| 335,228
| 1,788,441
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2024-Feb-09 Fri
| 5.26
| 5.26
| ###
| ###
| 150,681
| ###
| 14.0
| 14.0
| 0.0 |
2024-Feb-08 Thu
| 5.29
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 5.4
| 5.27
| ###
| 1,065,441
| 5,684,127
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 5.45
| ###
| ###
| 151,987
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 5.2
| ###
| 5.2
| ###
| 191,082
| ###
| 85.6
| 85.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 171,849
| 0
| 80.2
| 80.2
| 0.0 |
2024-Jan-31 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 5
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 4.85
| ###
| 4.84
| 4.88
| 269,888
| 653,128
| ###
| ###
| 0.3 |
2024-Jan-23 Tue
| 4.87
| ###
| 4.79
| 4.88
|
|
| ###
| ###
| 0.3 |
2024-Jan-22 Mon
| 4.89
| ###
| 4.84
| 4.87
| 114,141
| 276,221
| 39.7
| 39.7
| 0.3 |
2024-Jan-19 Fri
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2024-Jan-18 Thu
| 4.88
| 4.88
| 4.8
| 4.82
| 181,240
| ###
| ###
| ###
| 0.3 |
2024-Jan-17 Wed
| ###
| ###
| 4.82
| 4.82
|
|
| 15.1
| 15.1
| 0.3 |
2024-Jan-16 Tue
| ###
| ###
| 4.81
| 4.86
| 370,456
| 890,946
| ###
| ###
| 0.3 |
2024-Jan-15 Mon
| ###
| ###
| 4.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 4.89
| ###
| 116,121
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 4.88
| ###
| 4.88
| ###
| 188,544
| 460,047
| 74.2
| 74.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 4.86
| 4.89
|
|
| 45.7
| 45.7
| ### |
2024-Jan-05 Fri
| 5
| 5
| 4.87
| 4.87
| 214,143
| ###
| ###
| ###
| 0.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 5
|
|
| 26.0
| 26.0
| 0.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 5.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 46,743
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 5
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-19 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 554,727
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 261,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 524,273
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 570,546
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 467,625
| 0
| 23.3
| 23.3
| 0.0 |
2023-Dec-05 Tue
| ###
| 5.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 5.28
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Dec-01 Fri
| 5.4
| 5.43
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-30 Thu
| 5.43
| 5.45
| ###
| ###
| 514,756
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 5.4
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Nov-28 Tue
| 5.4
| 5.4
| ###
| ###
| 206,629
| ###
| 25.8
| 25.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 5.4
| 5.4
| ###
| ###
| 184,251
| 497,477
| 32.6
| 32.6
| 0.0 |
2023-Nov-23 Thu
| 5.27
| 5.43
| 5.27
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Nov-22 Wed
| 5.2
| 5.28
| ###
| 5.27
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 5.27
| ###
| 5.2
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 5.25
| ###
| 5.23
|
|
| 86.2
| 86.2
| ### |
2023-Nov-17 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Nov-16 Thu
| 5.2
| 5.21
| ###
| ###
| 160,281
| ###
| 41.1
| 41.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 5.2
| ###
| ###
| 88,641
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 55,328
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 5.23
| 5.26
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Nov-08 Wed
| 5.25
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Nov-07 Tue
| ###
| 5.22
| ###
| 5.2
|
|
| 77.4
| 77.4
| ### |
2023-Nov-06 Mon
| 5.2
| 5.26
| ###
| ###
| 189,443
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 5.28
| 281,556
| 0
| 86.6
| 86.6
| 0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 148,425
| 0
| 84.2
| 84.2
| 0.0 |
2023-Oct-31 Tue
| ###
| 5.28
| ###
| ###
| 130,927
| 345,647
| 81.8
| 81.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 5.25
|
|
| 23.6
| 23.6
| 0.4 |
2023-Oct-25 Wed
| ###
| 5.42
| 5.28
| 5.29
| 173,647
| ###
| ###
| ###
| 0.4 |
2023-Oct-24 Tue
| ###
| ###
| 5.325
| ###
| 189,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 184,488
| 0
| 76.9
| 76.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 225,881
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 5.26
| ###
| 5.26
| ###
| 137,880
| 362,624
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 5.47
| 5.47
| ###
| ###
| 180,252
| 492,989
| 17.7
| 17.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 5.48
| 5.48
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Oct-13 Fri
| 5.47
| 5.48
| ###
| 5.41
|
|
| 27.2
| 27.2
| ### |
2023-Oct-12 Thu
| ###
| 5.47
| ###
| 5.47
| 447,426
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 5.26
| ###
| 5.22
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 5.23
| 5.25
| ###
| 5.22
| 97,822
| 256,782
| 36.9
| 36.9
| 0.4 |
2023-Oct-05 Thu
| ###
| 5.27
| ###
| 5.2
| 647,929
| ###
| 72.1
| 72.1
| ### |
2023-Oct-04 Wed
| 5
| 5.2
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 5.28
| 5.28
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Oct-02 Mon
| 5.27
| 5.29
| 5.22
| 5.24
|
|
| 31.0
| 31.0
| 0.4 |
2023-Sep-29 Fri
| 5.26
| ###
| 5.25
| 5.29
| 209,425
| 549,740
| ###
| ###
| 0.4 |
2023-Sep-28 Thu
| 5.29
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Sep-27 Wed
| 5.22
| ###
| 5.2
| 5.29
| 208,653
| ###
| 80.0
| 80.0
| 0.4 |
2023-Sep-26 Tue
| 5.26
| ###
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 5.21
| ###
| 5.2
| 5.27
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 5.21
| ###
| ###
| ###
| 257,527
| 0
| 78.4
| 78.4
| 0.0 |
2023-Sep-21 Thu
| 5.21
| ###
| 5.21
| 5.27
|
|
| 82.3
| 82.3
| ### |
2023-Sep-20 Wed
| ###
| 5.4
| 5.22
| 5.22
|
|
| 16.6
| 16.6
| 0.4 |
2023-Sep-19 Tue
| 5.43
| 5.48
| ###
| ###
| 285,383
| 781,949
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 5.45
| 5.45
| ###
| 5.4
| 185,324
| ###
| ###
| ###
| 0.4 |
2023-Sep-15 Fri
| 5.54
| 5.54
| 5.29
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Sep-14 Thu
| 5.25
| ###
| 5.22
| ###
| 407,447
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 5.4
| 5.41
| 5.26
| 5.27
|
|
| 19.9
| 19.9
| ### |
2023-Sep-12 Tue
| 5.43
| 5.5
| ###
| 5.4
|
|
| 30.4
| 30.4
| 0.4 |
2023-Sep-11 Mon
| 5.41
| 5.43
| ###
| 5.4
| 142,055
| 385,679
| 40.4
| 40.4
| 0.4 |
2023-Sep-08 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 5.41
| 5.41
| 5.28
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Sep-06 Wed
| 5.4
| 5.4
| ###
| ###
| 242,074
| ###
| 33.9
| 33.9
| 0.0 |
2023-Sep-05 Tue
| 5.42
| 5.42
| ###
| 5.4
| 232,588
| ###
| 34.3
| 34.3
| 0.4 |
2023-Sep-04 Mon
| 5.45
| 5.5
| ###
| 5.4
| 276,678
| ###
| 30.4
| 30.4
| 0.4 |
2023-Sep-01 Fri
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2023-Aug-31 Thu
| 5.43
| ###
| ###
| 5.48
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 5.43
| 5.45
| ###
| ###
| 725,082
| 1,975,848
| 25.4
| 25.4
| 0.0 |
2023-Aug-29 Tue
| ###
| 5.74
| 5.45
| 5.47
|
|
| 12.9
| 12.9
| ### |
2023-Aug-28 Mon
| 5.75
| 5.88
| ###
| 5.75
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 5.82
| 5.59
| 5.75
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 5.76
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 5.77
| ###
| ###
| ###
| 1,387,155
| 0
| 21.3
| 21.3
| 0.0 |
2023-Aug-22 Tue
| 5.4
| 5.44
| ###
| 5.4
| 197,522
| 537,259
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| 5.5
| 5.5
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2023-Aug-18 Fri
| 5.4
| 5.49
| ###
| 5.48
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 5.42
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 5.42
| 5.22
| 5.42
| 331,370
| 1,762,888
| ###
| ###
| 0.4 |
2023-Aug-15 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 5.25
| ###
| 98,052
| 257,386
| 33.5
| 33.5
| 0.0 |
2023-Aug-11 Fri
| 5.28
| ###
| 5.24
| 5.29
| 429,783
| ###
| 66.8
| 66.8
| 0.4 |
2023-Aug-10 Thu
| 5.24
| 5.28
| ###
| 5.27
| 286,057
| ###
| 69.0
| 69.0
| ### |
2023-Aug-09 Wed
| ###
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Aug-08 Tue
| 5.28
| ###
| 5.23
| 5.24
| 78,081
| 204,181
| 35.9
| 35.9
| 0.4 |
2023-Aug-07 Mon
| 5.25
| ###
| 5.25
| 5.28
| 133,544
| 350,553
| ###
| ###
| 0.4 |
2023-Aug-04 Fri
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 225,241
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 5.22
| 5.27
| ###
| ###
| 142,078
| 374,375
| 24.8
| 24.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 5.25
| ###
| 5.24
| 480,978
| ###
| 79.4
| 79.4
| 0.4 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 108,745
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-25 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 4.85
| 4.87
| 4.81
| 4.87
| 167,043
| 808,488
| 76.4
| 76.4
| 0.3 |
2023-Jul-21 Fri
| ###
| ###
| 4.83
| 4.86
| 82,523
| ###
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 5
| 5
| ###
| ###
| 41,156
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 4.89
| ###
| 159,183
| ###
| 33.4
| 33.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 309,555
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 5
| 330,157
| 0
| 23.3
| 23.3
| 0.4 |
2023-Jul-10 Mon
| 5
| ###
| ###
| 5
|
|
| 79.9
| 79.9
| 0.4 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 182,857
| 0
| 86.4
| 86.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 150,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 5.2
| 5.2
| ###
| ###
| 169,456
| 440,585
| 15.8
| 15.8
| 0.0 |
2023-Jul-03 Mon
| 5.26
| 5.26
| ###
| 5.2
| 153,147
| 402,776
| ###
| ###
| ### |
2023-Jun-30 Fri
| 5.2
| 5.25
| ###
| ###
| 272,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2023-Jun-28 Wed
| ###
| ###
| 5.045
| ###
| 852,571
| ###
| 27.5
| 27.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 4.86
| ###
| 4.86
| ###
| 132,784
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 203,828
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 128,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 5
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Jun-14 Wed
| 4.88
| ###
| 4.82
| ###
| 448,052
| ###
| 86.0
| 86.0
| 0.0 |
2023-Jun-13 Tue
| 4.79
| 4.86
| 4.77
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 4.73
| 4.79
| ###
| 4.75
| 125,528
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 4.82
| 4.83
| 4.7
| 4.7
|
|
| 23.0
| 23.0
| 0.3 |
2023-Jun-07 Wed
| 4.82
| 4.85
| 4.77
| 4.81
|
|
| 42.8
| 42.8
| ### |
2023-Jun-06 Tue
| 4.83
| 4.87
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Jun-05 Mon
| 4.76
| 4.84
| 4.72
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 4.88
| ###
| 4.72
| 4.76
| 149,941
| ###
| 13.8
| 13.8
| ### |
2023-Jun-01 Thu
| ###
| ###
| 4.87
| 4.87
| 139,349
| ###
| ###
| ###
| 0.3 |
2023-May-31 Wed
| ###
| ###
| 4.87
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-May-30 Tue
| 5
| ###
| ###
| ###
| 262,640
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 4.88
| ###
| 4.81
| ###
| 270,979
| ###
| 82.0
| 82.0
| 0.0 |
2023-May-26 Fri
| ###
| 4.71
| 4.56
| ###
| 182,174
| 844,376
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 4.51
| ###
| 4.48
| 4.57
| 239,789
| 537,127
| ###
| ###
| ### |
2023-May-24 Wed
| 4.57
| ###
| 4.54
| 4.54
| 114,346
| ###
| 38.0
| 38.0
| 0.3 |
2023-May-23 Tue
| ###
| ###
| 4.55
| 4.58
| 74,828
| ###
| ###
| ###
| 0.3 |
2023-May-22 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-May-19 Fri
| 4.51
| ###
| 4.51
| 4.58
| 104,575
| ###
| 79.9
| 79.9
| 0.3 |
2023-May-18 Thu
| ###
| ###
| 4.46
| 4.5
| 144,277
| ###
| 17.8
| 17.8
| ### |
2023-May-17 Wed
| ###
| ###
| 4.56
| ###
| 119,375
| 272,175
| 30.5
| 30.5
| 0.0 |
2023-May-16 Tue
| ###
| 4.675
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 4.44
| ###
| 4.44
| 4.59
| 507,928
| ###
| ###
| ###
| 0.3 |
2023-May-12 Fri
| 4.56
| 4.56
| 4.45
| 4.46
| 137,451
| ###
| ###
| ###
| 0.3 |
2023-May-11 Thu
| 4.55
| 4.58
| 4.51
| 4.56
| 1,071,687
| ###
| ###
| ###
| 0.3 |
2023-May-10 Wed
| 4.51
| 4.58
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 4.41
| 4.5
| 4.41
| 4.47
| 64,925
| 289,240
| 83.8
| 83.8
| ### |
2023-May-08 Mon
| 4.48
| 4.48
| 4.4
| 4.4
| 52,847
| 234,640
| ###
| ###
| 0.3 |
2023-May-05 Fri
| 4.4
| 4.51
| ###
| 4.47
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 4.52
| 4.55
| 4.41
| 4.42
| 170,744
| ###
| ###
| ###
| 0.3 |
2023-May-03 Wed
| 4.54
| 4.55
| 4.47
| 4.52
| 108,859
| 490,954
| ###
| ###
| 0.3 |
2023-May-02 Tue
| 4.59
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-May-01 Mon
| 4.55
| 4.58
| 4.52
| 4.56
| 115,475
| ###
| ###
| ###
| 0.3 |
2023-Apr-28 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Apr-27 Thu
| ###
| ###
| 4.54
| 4.55
| 107,178
| ###
| 26.5
| 26.5
| 0.3 |
2023-Apr-26 Wed
| 4.55
| 4.59
| 4.52
| 4.59
| 156,187
| ###
| 80.2
| 80.2
| 0.3 |
2023-Apr-24 Mon
| 4.47
| 4.55
| 4.45
| 4.55
| 106,175
| 477,787
| 85.9
| 85.9
| 0.3 |
2023-Apr-21 Fri
| 4.49
| 4.51
| 4.47
| 4.47
| 42,887
| ###
| 33.0
| 33.0
| ### |
2023-Apr-20 Thu
| 4.55
| 4.55
| 4.49
| 4.5
| 348,323
| ###
| 30.0
| 30.0
| ### |
2023-Apr-19 Wed
| 4.5
| 4.58
| 4.49
| 4.55
| 283,284
| ###
| ###
| ###
| 0.3 |
2023-Apr-18 Tue
| ###
| ###
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Apr-17 Mon
| 4.57
| ###
| 4.53
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 4.58
| 4.58
| 310,288
| 710,559
| 27.5
| 27.5
| 0.3 |
2023-Apr-12 Wed
| ###
| ###
| 4.56
| ###
| 57,648
| ###
| 33.1
| 33.1
| 0.0 |
2023-Apr-11 Tue
| 4.55
| ###
| 4.54
| ###
| 98,850
| 224,389
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Apr-05 Wed
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 52,847
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 4.73
| ###
| ###
| 337,778
| 798,844
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 4.585
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Mar-30 Thu
| 4.5
| 4.7
| 4.5
| ###
| 227,742
| ###
| 84.0
| 84.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 4.46
| 4.53
| 214,020
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 4.52
| 4.56
| 4.42
| 4.51
| 190,026
| ###
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| ###
| ###
| 4.51
| 4.55
| 345,386
| 778,845
| 22.3
| 22.3
| 0.3 |
2023-Mar-24 Fri
| 4.5
| 4.59
| 4.45
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 4.5
|
|
| 88.5
| 88.5
| ### |
2023-Mar-22 Wed
| 4.41
| 4.54
| 4.4
| 4.49
| 217,829
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 4.44
| 4.46
| ###
| 4.44
| 278,786
| ###
| ###
| ###
| 0.3 |
2023-Mar-20 Mon
| 4.45
| 4.47
| ###
| ###
| 343,486
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 4.4
| 4.55
| 4.4
| 4.51
| 257,252
| ###
| ###
| ###
| 0.3 |
2023-Mar-16 Thu
| 4.4
| 4.44
| ###
| ###
| 360,547
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 4.5
| 4.52
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Mar-14 Tue
| 4.53
| 4.53
| 4.44
| 4.44
| 215,043
| ###
| ###
| ###
| 0.3 |
2023-Mar-13 Mon
| ###
| ###
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 4.56
| ###
| 4.56
| ###
| 569,889
| 1,299,346
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 4.55
| 4.58
| 4.49
| 4.56
|
|
| 73.3
| 73.3
| 0.3 |
2023-Mar-07 Tue
| 4.47
| 4.55
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2023-Mar-06 Mon
| 4.45
| 4.53
| 4.44
| 4.47
|
|
| 75.2
| 75.2
| ### |
2023-Mar-03 Fri
| 4.54
| 4.54
| 4.43
| 4.43
| 295,842
| 1,326,851
| ###
| ###
| ### |
2023-Mar-02 Thu
| 4.51
| 4.55
| 4.43
| 4.53
|
|
| 75.3
| 75.3
| ### |
2023-Mar-01 Wed
| ###
| ###
| 4.46
| 4.46
| 317,324
| ###
| ###
| ###
| 0.3 |
2023-Feb-28 Tue
| 4.52
| ###
| 4.5
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-27 Mon
| 4.47
| 4.51
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 4.7
| 4.75
| 4.53
| 4.55
|
|
| 14.9
| 14.9
| 0.3 |
2023-Feb-23 Thu
| ###
| 4.77
| 4.54
| 4.75
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 4.7
| 4.74
| 4.48
| ###
| 807,140
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 4.88
| ###
| 4.83
| 4.84
| 67,251
| ###
| ###
| ###
| 0.3 |
2023-Feb-20 Mon
| ###
| ###
| 4.82
| 4.88
|
|
| 42.3
| 42.3
| 0.3 |
2023-Feb-17 Fri
| 5
| 5
| ###
| ###
| 168,673
| 421,682
| 32.0
| 32.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 4.87
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 4.85
| ###
| 4.83
| ###
| 118,055
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 4.88
| 4.89
| 4.8
| 4.82
| 121,042
| 586,448
| ###
| ###
| 0.3 |
2023-Feb-13 Mon
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 84,754
| 0
| 23.9
| 23.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 4.925
| ###
| 107,583
| 264,923
| 42.4
| 42.4
| 0.0 |
2023-Feb-08 Wed
| 5
| ###
| ###
| ###
| 211,470
| 0
| 30.1
| 30.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 166,177
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 5.21
| 5.24
| 211,685
| ###
| ###
| ###
| 0.4 |
2023-Feb-01 Wed
| 5.21
| ###
| 5.21
| 5.26
|
|
| 76.1
| 76.1
| 0.4 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 450,840
| 0
| 96.5
| 96.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 83,728
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 5
|
|
| 37.2
| 37.2
| 0.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 131,853
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 295,243
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 5.25
| ###
| ###
| ###
| 151,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 5.23
| 5.28
| ###
| ###
| 172,025
| 454,146
| 16.8
| 16.8
| 0.0 |
2023-Jan-06 Fri
| 5.2
| 5.26
| ###
| 5.26
| 60,849
| ###
| ###
| ###
| 0.4 |
2023-Jan-05 Thu
| ###
| 5.29
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jan-04 Wed
| ###
| 5.24
| ###
| 5.24
| 108,748
| ###
| ###
| ###
| 0.4 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 42,758
| 0
| 47.1
| 47.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 5
| ###
| ###
| ###
| 26,023
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 5.21
| ###
| ###
| 64,025
| 166,785
| 34.0
| 34.0
| 0.0 |
2022-Dec-22 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 85.0
| 85.0
| ### |
2022-Dec-21 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 5
|
|
| 82.3
| 82.3
| 0.4 |
2022-Dec-16 Fri
| 5
| ###
| ###
| ###
| 139,571
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 4.89
| ###
| 292,827
| ###
| 88.5
| 88.5
| 0.0 |
2022-Dec-14 Wed
| 5
| 5
| 4.88
| ###
| 181,541
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 114,153
| 0
| 40.1
| 40.1
| 0.0 |
2022-Dec-12 Mon
| 4.88
| ###
| 4.88
| ###
| 246,520
| ###
| 82.9
| 82.9
| 0.0 |
2022-Dec-09 Fri
| 4.89
| ###
| 4.89
| ###
| 106,656
| 260,773
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 4.87
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 4.89
| ###
| 4.84
| 4.87
|
|
| 39.2
| 39.2
| 0.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 151,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 168,582
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 178,340
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 5.2
| 194,077
| 0
| 89.5
| 89.5
| ### |
2022-Nov-25 Fri
| 5.22
| 5.24
| ###
| ###
| 65,282
| ###
| 29.9
| 29.9
| 0.0 |
2022-Nov-24 Thu
| ###
| 5.21
| ###
| 5.2
| 131,689
| 343,049
| 83.9
| 83.9
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 280,189
| 0
| 21.4
| 21.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 526,180
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 197,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 5.25
| 5.25
| ###
| ###
| 136,946
| 359,483
| 13.7
| 13.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 4.8
| 4.8
| 48,471
| ###
| 19.3
| 19.3
| 0.3 |
2022-Nov-09 Wed
| 4.89
| ###
| 4.87
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 4.89
| 4.89
| 219,870
| 537,582
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 4.88
| ###
| 109,857
| 268,051
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 372,876
| 0
| 77.8
| 77.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 4.88
| ###
| 199,125
| ###
| 69.9
| 69.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.87
| ###
| 4.83
| 4.86
| 69,270
| 167,287
| 42.4
| 42.4
| 0.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 204,280
| 0
| 93.4
| 93.4
| 0.0 |
2022-Oct-26 Wed
| ###
| 4.71
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 4.55
| ###
| ###
| 4.58
| 191,627
| 0
| ###
| ###
| 0.3 |
2022-Oct-24 Mon
| ###
| ###
| 4.56
| 4.58
|
|
| 38.7
| 38.7
| 0.3 |
2022-Oct-21 Fri
| 4.58
| ###
| 4.52
| 4.55
| 119,042
| ###
| ###
| ###
| 0.3 |
2022-Oct-20 Thu
| ###
| ###
| 4.56
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 4.59
| ###
| 66,141
| ###
| 69.2
| 69.2
| 0.0 |
2022-Oct-18 Tue
| 4.56
| ###
| 4.55
| ###
| 79,825
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 4.53
| 4.59
| 4.48
| 4.53
| 67,322
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 4.5
| 4.55
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 4.46
| 4.46
| 229,585
| 511,974
| 10.7
| 10.7
| 0.3 |
2022-Oct-12 Wed
| ###
| ###
| 4.51
| 4.54
| 77,178
| ###
| ###
| ###
| 0.3 |
2022-Oct-11 Tue
| ###
| ###
| 4.52
| 4.59
| 123,942
| ###
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 4.72
| 4.725
| 4.59
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Oct-06 Thu
| 4.8
| 4.8
| ###
| 4.71
|
|
| 18.7
| 18.7
| ### |
2022-Oct-05 Wed
| ###
| 4.755
| 4.59
| 4.74
| 232,080
| ###
| ###
| ###
| 0.3 |
2022-Oct-04 Tue
| 4.47
| ###
| 4.47
| 4.59
|
|
| 74.2
| 74.2
| 0.3 |
2022-Oct-03 Mon
| 4.45
| 4.48
| 4.42
| 4.45
|
|
| 78.4
| 78.4
| 0.3 |
2022-Sep-30 Fri
| 4.5
| 4.5
| ###
| 4.45
| 129,480
| ###
| 29.2
| 29.2
| 0.3 |
2022-Sep-29 Thu
| 4.49
| 4.51
| ###
| 4.49
| 170,075
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 4.5
| 4.5
| ###
| ###
| 2,111,780
| ###
| 18.8
| 18.8
| 0.0 |
2022-Sep-27 Tue
| 4.5
| 4.51
| ###
| 4.44
|
|
| 26.9
| 26.9
| 0.3 |
2022-Sep-26 Mon
| 4.46
| 4.53
| ###
| 4.53
| 136,783
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 4.55
| 4.59
| 4.44
| 4.47
|
|
| 40.5
| 40.5
| ### |
2022-Sep-21 Wed
| 4.49
| 4.56
| 4.48
| 4.52
|
|
| 82.4
| 82.4
| 0.3 |
2022-Sep-20 Tue
| 4.58
| ###
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Sep-19 Mon
| 4.5
| 4.57
| 4.49
| 4.57
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 4.51
| 4.55
|
|
| 35.6
| 35.6
| 0.3 |
2022-Sep-15 Thu
| 4.75
| 4.76
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Sep-14 Wed
| ###
| 4.79
| ###
| 4.78
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 4.88
| 4.88
| 4.78
| 4.78
| 153,955
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 4.8
| 4.86
| 4.76
| 4.8
| 274,089
| ###
| 71.4
| 71.4
| 0.3 |
2022-Sep-09 Fri
| 4.83
| 4.87
| 4.7
| 4.7
| 183,743
| ###
| 14.0
| 14.0
| 0.3 |
2022-Sep-08 Thu
| 4.8
| ###
| 4.79
| ###
| 106,876
| ###
| 77.1
| 77.1
| 0.0 |
2022-Sep-07 Wed
| 4.75
| 4.77
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Sep-06 Tue
| 4.75
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 4.55
| ###
| 4.45
| 4.7
|
|
| 89.7
| 89.7
| 0.3 |
2022-Sep-02 Fri
| 4.81
| 4.83
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 4.89
| ###
| 4.81
| 4.82
| 309,571
| ###
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 4.8
| ###
| 4.78
| ###
| 310,426
| ###
| 76.2
| 76.2
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Aug-29 Mon
| 4.89
| ###
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 5
| ###
| 203,856
| 509,640
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 5.55
| ###
| 4.86
| ###
| 1,279,926
| 3,110,220
| 1.3
| 1.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 5.74
| ###
| ###
| 64,753
| 185,841
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 5.77
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 5.56
| ###
| 5.56
| 5.85
| 150,426
| 418,184
| 93.1
| 93.1
| 0.4 |
2022-Aug-18 Thu
| 5.81
| 5.825
| 5.75
| 5.75
| 98,851
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 5.87
| ###
| 5.86
| 234,322
| ###
| ###
| ###
| 0.4 |
2022-Aug-16 Tue
| 5.7
| 5.76
| ###
| 5.74
| 235,528
| 678,320
| ###
| ###
| 0.4 |
2022-Aug-15 Mon
| 5.75
| 5.86
| ###
| 5.8
| 180,479
| ###
| 74.7
| 74.7
| 0.4 |
2022-Aug-12 Fri
| ###
| 5.71
| 5.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 5.76
| 5.625
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-10 Wed
| 5.72
| ###
| 5.58
| ###
| 403,647
| 1,126,175
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 5.8
| ###
| 5.72
| 5.74
|
|
| 26.3
| 26.3
| 0.4 |
2022-Aug-08 Mon
| ###
| ###
| 5.75
| 5.81
| 148,154
| 425,942
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 6
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 5.85
| ###
| 5.79
| ###
| 71,823
| 207,927
| 73.7
| 73.7
| 0.0 |
2022-Aug-02 Tue
| 5.7
| 5.87
| 5.7
| 5.85
|
|
| ###
| ###
| 0.4 |
2022-Aug-01 Mon
| 5.73
| 5.84
| 5.7
| 5.71
|
|
| 44.0
| 44.0
| 0.4 |
2022-Jul-29 Fri
| 5.7
| 5.75
| ###
| 5.71
| 55,922
| 160,775
| 64.9
| 64.9
| 0.4 |
2022-Jul-28 Thu
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 5.52
| ###
| 5.52
| 5.54
| 124,182
| 342,742
| ###
| ###
| 0.4 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jul-25 Mon
| 5.85
| ###
| 5.79
| 5.84
| 166,927
| 483,253
| ###
| ###
| 0.4 |
2022-Jul-22 Fri
| 5.84
| 5.86
| ###
| 5.84
|
|
| 67.3
| 67.3
| 0.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 5.86
| 221,725
| 0
| ###
| ###
| 0.4 |
2022-Jul-20 Wed
| 5.54
| ###
| 5.54
| ###
| 841,652
| 2,331,376
| 80.0
| 80.0
| 0.0 |
2022-Jul-19 Tue
| 5.53
| 5.54
| 5.48
| 5.52
|
|
| 38.3
| 38.3
| 0.4 |
2022-Jul-18 Mon
| 5.5
| ###
| 5.46
| 5.53
| 157,370
| 429,620
| 67.7
| 67.7
| ### |
2022-Jul-15 Fri
| 5.45
| 5.48
| ###
| 5.42
|
|
| 34.1
| 34.1
| 0.4 |
2022-Jul-14 Thu
| 5.27
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 5.24
| 5.28
| 5.2
| 5.26
| 91,350
| 478,674
| 70.7
| 70.7
| 0.4 |
2022-Jul-12 Tue
| 5.2
| 5.27
| ###
| 5.22
|
|
| 82.5
| 82.5
| 0.4 |
2022-Jul-11 Mon
| 5.24
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Jul-08 Fri
| ###
| ###
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2022-Jul-07 Thu
| 5.26
| ###
| 5.23
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-06 Wed
| 5.23
| ###
| 5.23
| ###
| 85,879
| 224,573
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 5.26
| ###
| 5.23
| 5.23
| 87,947
| 229,981
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| 5.23
| 63,743
| 0
| 83.5
| 83.5
| ### |
2022-Jul-01 Fri
| 5.26
| ###
| ###
| ###
| 98,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 5.245
| ###
| 5.21
| 154,378
| 404,856
| 75.9
| 75.9
| 0.4 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 4.85
| ###
| 4.81
| 4.85
| 183,459
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 4.81
| 4.87
| 4.78
| 4.81
| 103,620
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 4.75
| 4.86
| 4.74
| 4.77
|
|
| 63.7
| 63.7
| ### |
2022-Jun-20 Mon
| 4.76
| 4.78
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 4.75
| 4.54
| 4.74
|
|
| 69.5
| 69.5
| 0.3 |
2022-Jun-16 Thu
| 4.8
| 4.86
| 4.7
| 4.76
| 398,783
| 1,906,182
| 35.3
| 35.3
| ### |
2022-Jun-15 Wed
| ###
| ###
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 5
| 5
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 5
|
|
| 41.8
| 41.8
| 0.4 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 5.2
| 5.2
| ###
| ###
| 73,722
| 191,677
| 33.4
| 33.4
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 69.0
| 69.0
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 215,587
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 5.045
| ###
| 127,847
| ###
| 35.6
| 35.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 5.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 5.2
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 177,347
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 5.24
| ###
| ###
| 186,870
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 5.21
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-May-16 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 5.24
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 5.7
| 4.89
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 112,773
| 0
| 72.7
| 72.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 207,554
| 0
| 58.7
| 58.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 207,554
| 0
| 58.7
| 58.7
| 0.0 |
2022-May-06 Fri
| 5.25
| 5.26
| 5.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 5.43
| 5.48
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-May-04 Wed
| 5.42
| 5.46
| ###
| 5.42
| 110,724
| 302,276
| 84.2
| 84.2
| 0.4 |
2022-May-03 Tue
| 5.4
| ###
| 5.4
| 5.42
|
|
| 76.4
| 76.4
| 0.4 |
2022-May-02 Mon
| 5.4
| 5.43
| 5.28
| 5.43
| 172,323
| 922,789
| ###
| ###
| 0.4 |
2022-Apr-29 Fri
| ###
| 5.5
| 5.29
| 5.48
|
|
| 82.9
| 82.9
| ### |
2022-Apr-28 Thu
| 5.45
| 5.5
| ###
| ###
| 131,059
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 5.47
| 5.53
| 5.42
| 5.49
| 182,346
| 998,344
| ###
| ###
| 0.4 |
2022-Apr-26 Tue
| ###
| ###
| 5.51
| 5.51
| 179,148
| 493,552
| 27.3
| 27.3
| ### |
2022-Apr-22 Fri
| 5.85
| 5.85
| ###
| 5.7
| 295,455
| ###
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| ###
| ###
| 5.81
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 5.78
| 5.88
| 5.725
| 5.84
|
|
| 73.7
| 73.7
| 0.4 |
2022-Apr-14 Thu
| 5.7
| 5.74
| ###
| 5.71
|
|
| 64.7
| 64.7
| 0.4 |
2022-Apr-13 Wed
| ###
| ###
| 5.59
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Apr-12 Tue
| 5.59
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 5.56
| 5.59
| 185,784
| 516,479
| 49.4
| 49.4
| ### |
2022-Apr-08 Fri
| 5.57
| ###
| 5.54
| 5.58
| 190,255
| ###
| 67.8
| 67.8
| 0.4 |
2022-Apr-07 Thu
| 5.47
| 5.56
| 5.47
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.47
| 5.58
| 5.43
| 5.51
| 142,449
| 784,181
| ###
| ###
| ### |
2022-Apr-05 Tue
| 5.54
| 5.55
| 5.44
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-04 Mon
| ###
| ###
| 5.45
| 5.47
|
|
| 18.0
| 18.0
| ### |
2022-Apr-01 Fri
| 5.72
| 5.72
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 5.74
| 5.58
| 5.74
| 179,886
| 1,018,154
| ###
| ###
| 0.4 |
2022-Mar-30 Wed
| 5.79
| 5.79
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Mar-29 Tue
| 5.54
| 5.72
| 5.51
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.5
| 5.54
| 5.47
| 5.54
| 129,044
| 710,387
| ###
| ###
| 0.4 |
2022-Mar-25 Fri
| 5.41
| 5.51
| 5.4
| 5.5
| 173,976
| ###
| 80.3
| 80.3
| 0.4 |
2022-Mar-24 Thu
| 5.45
| 5.47
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Mar-23 Wed
| ###
| 5.47
| ###
| 5.46
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 5.41
| 5.44
| 5.28
| ###
| 98,085
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 5.23
| ###
| 129,471
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 5.43
| 5.44
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Mar-17 Thu
| 5.29
| 5.47
| 5.26
| 5.43
| 347,829
| ###
| 83.8
| 83.8
| 0.4 |
2022-Mar-16 Wed
| ###
| 5.29
| ###
| 5.27
| 250,820
| ###
| 87.5
| 87.5
| ### |
2022-Mar-15 Tue
| 5
| ###
| ###
| ###
| 523,758
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 5
| 134,988
| 0
| 38.5
| 38.5
| 0.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 5
| 92,443
| 0
| 17.4
| 17.4
| 0.4 |
2022-Mar-10 Thu
| 5.27
| 5.27
| ###
| ###
| 219,382
| 578,071
| 12.7
| 12.7
| 0.0 |
2022-Mar-09 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 4.8
| ###
| ###
| 4.85
| 254,078
| 0
| 81.8
| 81.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| 5.27
| ###
| ###
| 206,150
| ###
| 42.6
| 42.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 5.2
| 178,446
| 0
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 5.21
| 4.86
| 5.2
| 427,148
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 4.89
| ###
| 381,985
| 933,953
| 29.9
| 29.9
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 320,850
| 0
| 66.8
| 66.8
| 0.0 |
2022-Feb-24 Thu
| 5.41
| 5.41
| ###
| ###
| 421,872
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 5.26
| ###
| 5.22
| 5.28
|
|
| 53.8
| 53.8
| 0.4 |
2022-Feb-22 Tue
| 5.41
| 5.41
| ###
| 5.25
| 425,048
| 1,149,754
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| 5.2
| 5.52
| ###
| 5.46
| 603,246
| 1,664,958
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 4.83
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 4.89
| ###
| 677,120
| 1,655,558
| 83.9
| 83.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Feb-11 Fri
| ###
| ###
| 4.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Feb-10 Thu
| ###
| 5.22
| 5
| 5
| 323,578
| 1,653,483
| ###
| ###
| 0.4 |
2022-Feb-09 Wed
| ###
| 5.22
| ###
| ###
| 277,041
| 723,077
| 72.7
| 72.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 4.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-04 Fri
| 4.79
| ###
| 4.75
| 4.89
| 445,149
| 1,057,228
| ###
| ###
| ### |
2022-Feb-03 Thu
| 5
| ###
| 4.75
| 4.75
| 235,148
| 558,476
| 15.5
| 15.5
| ### |
2022-Feb-02 Wed
| ###
| 5.21
| ###
| ###
| 215,454
| 561,257
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 4.81
| ###
| 4.72
| ###
| 209,586
| 494,622
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 4.71
| 4.82
| 600,848
| ###
| 18.3
| 18.3
| 0.3 |
2022-Jan-27 Thu
| ###
| 5.2
| 4.75
| 4.75
|
|
| 17.1
| 17.1
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 400,587
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 219,687
| 0
| 80.8
| 80.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 5.23
| ###
| 5.2
| 236,920
| 619,545
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 5.23
| ###
| ###
| 104,687
| 273,756
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 5.24
| ###
| ###
| 144,624
| ###
| 68.6
| 68.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 215,222
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 5.21
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jan-12 Wed
| ###
| 5.24
| ###
| ###
| 89,742
| 235,124
| 77.3
| 77.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 5.2
| 5.21
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jan-07 Fri
| ###
| 5.27
| ###
| ###
| 179,185
| 472,152
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 5.4
| ###
| ###
| 157,981
| 426,548
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 5.41
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 5.48
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 5.5
| ###
| ###
| 135,940
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 5.25
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2021-Dec-23 Thu
| ###
| ###
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Dec-22 Wed
| 5.21
| 5.29
| 5.21
| 5.29
| 99,177
| 520,679
| 78.5
| 78.5
| 0.4 |
2021-Dec-21 Tue
| ###
| 5.21
| ###
| ###
| 134,152
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2021-Dec-17 Fri
| 5.2
| ###
| ###
| 5.2
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 5.2
| ###
| 5.2
| 5.21
| 158,342
| 411,689
| 70.1
| 70.1
| 0.4 |
2021-Dec-15 Wed
| 5.28
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 5.2
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Dec-09 Thu
| 5.27
| ###
| ###
| ###
| 610,756
| 0
| 25.3
| 25.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 5.27
|
|
| 86.1
| 86.1
| ### |
2021-Dec-07 Tue
| 5.5
| 5.54
| ###
| ###
| 493,882
| 1,368,053
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 5.4
| 5.45
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2021-Dec-03 Fri
| 5.4
| 5.48
| ###
| 5.4
| 359,351
| 984,621
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| 5.59
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Dec-01 Wed
| 5.51
| 5.51
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Nov-30 Tue
| ###
| 5.58
| 5.275
| 5.56
| 480,625
| ###
| ###
| ###
| 0.4 |
2021-Nov-29 Mon
| 5.29
| 5.46
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 249,384
| 0
| 32.4
| 32.4
| 0.0 |
2021-Nov-22 Mon
| 6.22
| 6.26
| ###
| ###
| 260,820
| ###
| 41.3
| 41.3
| 0.0 |
2021-Nov-19 Fri
| ###
| 6.29
| 5.88
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Nov-18 Thu
| 6.25
| ###
| 6.25
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Nov-17 Wed
| 6.29
| ###
| 6.23
| 6.25
| 312,550
| ###
| 41.4
| 41.4
| ### |
2021-Nov-16 Tue
| 6.29
| 6.45
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 6.46
| 6.53
| 6.43
| 6.53
| 188,275
| 1,220,022
| ###
| ###
| ### |
2021-Nov-12 Fri
| 6.46
| 6.51
| 6.27
| 6.48
|
|
| ###
| ###
| 0.5 |
2021-Nov-11 Thu
| 6.49
| 6.51
| 6.44
| 6.48
| 107,087
| 693,388
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| ###
| ###
| 6.45
| 6.52
|
|
| ###
| ###
| 0.5 |
2021-Nov-09 Tue
| 6.55
| ###
| 6.52
| 6.52
| 157,482
| ###
| ###
| ###
| 0.5 |
2021-Nov-08 Mon
| ###
| ###
| 6.52
| 6.56
| 656,652
| 2,140,685
| 31.8
| 31.8
| 0.5 |
2021-Nov-05 Fri
| ###
| 6.59
| ###
| 6.58
| 498,285
| 1,641,849
| ###
| ###
| 0.5 |
2021-Nov-04 Thu
| ###
| 6.47
| ###
| ###
| 1,061,671
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 6.25
| 6.4
| 6.22
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Nov-02 Tue
| ###
| ###
| 6.26
| 6.26
| 196,172
| ###
| 37.4
| 37.4
| 0.4 |
2021-Nov-01 Mon
| ###
| 6.4
| ###
| ###
| 188,158
| ###
| 75.6
| 75.6
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 6.29
| ###
| 216,480
| 680,829
| 74.3
| 74.3
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 6.28
|
|
| 38.9
| 38.9
| 0.4 |
2021-Oct-27 Wed
| 6.41
| 6.44
| 6.29
| ###
| 214,545
| 1,365,578
| 35.0
| 35.0
| 0.0 |
2021-Oct-26 Tue
| 6.44
| 6.445
| ###
| ###
| 137,788
| 444,021
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 6.52
| 6.52
| ###
| 6.44
| 391,825
| 1,277,349
| 30.5
| 30.5
| 0.5 |
2021-Oct-22 Fri
| ###
| 6.51
| ###
| 6.51
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 6.29
| ###
| 6.25
| ###
| 534,571
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 6.25
| ###
| 6.21
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Oct-19 Tue
| 6.25
| 6.26
| ###
| 6.25
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 6.25
| 6.27
| ###
| 6.21
|
|
| 36.9
| 36.9
| ### |
2021-Oct-15 Fri
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 306,388
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 212,929
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 5.885
| ###
| 513,273
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 5.7
| 5.88
| ###
| 5.88
|
|
| 86.7
| 86.7
| 0.4 |
2021-Oct-07 Thu
| ###
| ###
| 5.58
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2021-Oct-06 Wed
| ###
| 5.7
| 5.58
| ###
| 270,570
| ###
| 77.2
| 77.2
| 0.0 |
2021-Oct-05 Tue
| 5.57
| ###
| 5.53
| ###
| 267,379
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 5.72
| 5.54
| 5.57
|
|
| 34.1
| 34.1
| 0.4 |
2021-Oct-01 Fri
| 5.53
| 5.59
| 5.5
| 5.59
|
|
| 79.6
| 79.6
| ### |
2021-Sep-30 Thu
| ###
| ###
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 5.53
| ###
| 5.5
| 5.53
| 495,827
| 1,363,524
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 5.44
| 5.58
| 5.43
| 5.54
| 331,280
| ###
| 88.3
| 88.3
| 0.4 |
2021-Sep-27 Mon
| 5.45
| 5.51
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Sep-24 Fri
| 5.48
| ###
| 5.47
| 5.5
| 134,559
| ###
| ###
| ###
| 0.4 |
2021-Sep-23 Thu
| 5.45
| ###
| 5.45
| ###
| 443,152
| 1,207,589
| 85.3
| 85.3
| 0.0 |
2021-Sep-22 Wed
| 5.5
| 5.5
| ###
| 5.43
| 425,985
| 1,171,458
| ###
| ###
| 0.4 |
2021-Sep-21 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Sep-20 Mon
| 5.55
| 5.59
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 5.58
| ###
| 5.54
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Sep-16 Thu
| 5.55
| 5.58
| 5.52
| 5.55
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| 5.54
| ###
| 425,349
| ###
| 36.9
| 36.9
| 0.0 |
2021-Sep-14 Tue
| ###
| 5.7
| 5.51
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Sep-13 Mon
| 5.43
| ###
| 5.4
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 5.42
| 5.45
| 923,126
| 2,501,671
| 12.0
| 12.0
| ### |
2021-Sep-09 Thu
| 5.53
| ###
| 5.53
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Sep-08 Wed
| ###
| ###
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 5.71
| 5.845
| 5.57
| 5.82
|
|
| 82.4
| 82.4
| 0.4 |
2021-Sep-06 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 6.125
| ###
| 197,470
| 604,751
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 371,984
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 484,388
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 6.22
| ###
| 6.21
| 688,280
| 2,140,550
| ###
| ###
| ### |
2021-Aug-26 Thu
| 6.29
| ###
| ###
| 6.27
| 571,077
| 0
| 42.8
| 42.8
| 0.4 |
2021-Aug-25 Wed
| 6.2
| ###
| ###
| ###
| 1,116,657
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 356,082
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 701,747
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 156,589
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 6.2
| 6.2
| ###
| ###
| 231,974
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 6.21
| 6.24
| ###
| 6.22
|
|
| 83.1
| 83.1
| 0.4 |
2021-Aug-16 Mon
| ###
| 6.21
| ###
| 6.21
|
|
| 83.0
| 83.0
| ### |
2021-Aug-13 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 6.26
| ###
| 6.21
|
|
| 77.2
| 77.2
| ### |
2021-Aug-10 Tue
| 6.2
| 6.21
| ###
| 6.2
| 171,552
| ###
| ###
| ###
| 0.4 |
2021-Aug-09 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 210,356
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 207,246
| 0
| 34.9
| 34.9
| 0.0 |
2021-Aug-04 Wed
| ###
| 6.21
| ###
| 6.2
| 258,520
| ###
| ###
| ###
| 0.4 |
2021-Aug-03 Tue
| 6.2
| 6.21
| ###
| ###
| 219,477
| 681,476
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 6.22
| ###
| 6.2
| 304,979
| 948,484
| ###
| ###
| 0.4 |
2021-Jul-30 Fri
| ###
| 6.2
| ###
| 6.2
| 477,584
| ###
| 74.6
| 74.6
| 0.4 |
2021-Jul-29 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 6.21
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Jul-27 Tue
| ###
| 6.21
| ###
| 6.2
| 271,320
| 842,448
| 75.9
| 75.9
| 0.4 |
2021-Jul-26 Mon
| 6.21
| 6.22
| ###
| 6.22
| 201,572
| 626,888
| ###
| ###
| 0.4 |
2021-Jul-23 Fri
| 6.23
| 6.24
| ###
| 6.2
| 233,941
| ###
| 29.6
| 29.6
| 0.4 |
2021-Jul-22 Thu
| 6.22
| 6.23
| ###
| 6.23
|
|
| 66.8
| 66.8
| 0.4 |
2021-Jul-21 Wed
| ###
| 6.21
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jul-20 Tue
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 6.23
| ###
| 6.2
| 326,122
| 1,015,870
| 80.3
| 80.3
| 0.4 |
2021-Jul-16 Fri
| ###
| 6.2
| ###
| ###
| 284,586
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Jul-14 Wed
| 6.2
| 6.225
| ###
| ###
| 636,880
| 1,982,289
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 6.27
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 6.22
| 6.25
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2021-Jul-09 Fri
| 6.25
| 6.27
| ###
| 6.21
| 686,949
| 2,153,585
| 39.0
| 39.0
| ### |
2021-Jul-08 Thu
| 6.25
| 6.29
| 6.23
| 6.28
| 511,747
| ###
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| 6.25
| 6.29
| 6.23
| 6.25
| 683,144
| 4,276,481
| ###
| ###
| ### |
2021-Jul-06 Tue
| 6.28
| 6.29
| 6.22
| 6.24
| 503,783
| ###
| ###
| ###
| 0.4 |
2021-Jul-05 Mon
| 6.29
| 6.29
| ###
| 6.27
| 305,884
| ###
| 41.4
| 41.4
| 0.4 |
2021-Jul-02 Fri
| 6.25
| 6.27
| 6.2
| 6.25
| 351,125
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 6.21
| 6.27
| 6.21
| 6.26
| 398,640
| ###
| 64.2
| 64.2
| 0.4 |
2021-Jun-30 Wed
| ###
| ###
| 6.21
| 6.21
| 453,043
| ###
| 24.4
| 24.4
| ### |
2021-Jun-29 Tue
| 6.21
| ###
| 6.21
| ###
| 408,884
| 1,269,584
| 81.5
| 81.5
| 0.0 |
2021-Jun-28 Mon
| 6.2
| 6.28
| ###
| 6.22
|
|
| 77.9
| 77.9
| 0.4 |
2021-Jun-25 Fri
| ###
| 6.29
| ###
| 6.25
| 543,028
| 1,707,823
| 75.1
| 75.1
| ### |
2021-Jun-24 Thu
| ###
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 6.2
| 6.26
| ###
| 6.2
| 454,675
| ###
| 70.0
| 70.0
| 0.4 |
2021-Jun-22 Tue
| 6.2
| 6.29
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jun-21 Mon
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 6.2
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Jun-17 Thu
| 6.2
| 6.2
| ###
| ###
| 520,785
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 6.23
| ###
| 6.23
| 561,057
| ###
| ###
| ###
| 0.4 |
2021-Jun-15 Tue
| 6.21
| 6.24
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-11 Fri
| 6.25
| 6.26
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Jun-10 Thu
| 6.27
| ###
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| 6.28
| ###
| 6.26
| 6.27
| 1,143,755
| 3,579,953
| ###
| ###
| 0.4 |
2021-Jun-08 Tue
| 6.28
| ###
| 6.26
| ###
| 1,851,446
| 5,795,025
| 71.2
| 71.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 6.23
| ###
| 3,350,171
| 10,435,782
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 5.27
| 5.29
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Jun-03 Thu
| 5.28
| ###
| 5.26
| ###
| 246,277
| ###
| 72.9
| 72.9
| 0.0 |
2021-Jun-02 Wed
| 5.27
| ###
| 5.23
| ###
| 272,976
| ###
| 64.6
| 64.6
| 0.0 |
2021-Jun-01 Tue
| 5.29
| ###
| 5.22
| ###
| 139,473
| 364,024
| 71.4
| 71.4
| 0.0 |
2021-May-31 Mon
| 5.4
| 5.4
| 5.28
| ###
| 127,141
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 5.48
| 5.48
| 5.25
| 5.4
| 204,355
| ###
| ###
| ###
| 0.4 |
2021-May-27 Thu
| 5.46
| 5.5
| 5.42
| 5.46
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 5.5
| 5.58
| 5.43
| 5.53
| 305,376
| ###
| 70.1
| 70.1
| ### |
2021-May-25 Tue
| 5.24
| 5.45
| 5.24
| 5.45
| 259,542
| 1,387,251
| ###
| ###
| ### |
2021-May-24 Mon
| 5.41
| 5.45
| ###
| 5.2
| 173,577
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 5.42
| 5.28
| 5.42
| 201,656
| 1,078,859
| ###
| ###
| 0.4 |
2021-May-20 Thu
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 5.24
| ###
| 292,326
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 5.26
| ###
| 5.23
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-May-17 Mon
| 5.24
| ###
| ###
| 5.26
| 308,742
| 0
| ###
| ###
| 0.4 |
2021-May-14 Fri
| 5.24
| 5.5
| 5.23
| 5.25
| 272,854
| ###
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 5.27
| ###
| ###
| 5.21
| 351,154
| 0
| ###
| ###
| 0.4 |
2021-May-12 Wed
| 5.55
| 5.58
| ###
| 5.4
| 233,687
| 651,986
| 21.0
| 21.0
| 0.4 |
2021-May-11 Tue
| 5.52
| ###
| 5.5
| 5.54
| 419,672
| ###
| ###
| ###
| 0.4 |
2021-May-10 Mon
| 5.51
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 5.55
| ###
| 635,879
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 5.58
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2021-May-05 Wed
| 5.7
| 5.72
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-May-04 Tue
| ###
| 5.71
| 5.52
| 5.71
|
|
| 84.4
| 84.4
| 0.4 |
2021-May-03 Mon
| ###
| 5.74
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 5.74
| 5.52
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Apr-29 Thu
| 5.5
| ###
| ###
| ###
| 583,354
| 0
| 80.8
| 80.8
| 0.0 |
2021-Apr-28 Wed
| 5.53
| ###
| 5.49
| 5.5
|
|
| 38.6
| 38.6
| 0.4 |
2021-Apr-27 Tue
| 5.54
| ###
| 5.53
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| ###
| ###
| 5.48
| ###
| 258,457
| 708,172
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.74
| 5.52
| ###
| 230,156
| 1,295,778
| 75.3
| 75.3
| 0.0 |
2021-Apr-22 Thu
| 5.76
| 5.8
| 5.5
| 5.59
| 334,083
| ###
| 15.2
| 15.2
| ### |
2021-Apr-21 Wed
| ###
| 5.71
| 5.51
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Apr-20 Tue
| 5.72
| 5.78
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Apr-19 Mon
| 5.73
| 5.77
| ###
| 5.72
|
|
| 46.8
| 46.8
| 0.4 |
2021-Apr-16 Fri
| 5.8
| 5.82
| 5.655
| 5.75
| 184,453
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 5.8
| 5.82
| 5.7
| 5.8
| 261,850
| 1,508,256
| 63.7
| 63.7
| 0.4 |
2021-Apr-14 Wed
| 5.85
| 5.89
| 5.75
| 5.82
| 357,477
| ###
| 32.9
| 32.9
| 0.4 |
2021-Apr-13 Tue
| 5.73
| 5.86
| ###
| 5.84
| 297,280
| ###
| ###
| ###
| 0.4 |
2021-Apr-12 Mon
| ###
| ###
| 5.72
| 5.76
|
|
| 22.6
| 22.6
| ### |
2021-Apr-09 Fri
| ###
| 6
| 5.76
| 5.85
|
|
| 13.5
| 13.5
| 0.4 |
2021-Apr-08 Thu
| 5.7
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 5.75
| 5.75
| 5.53
| 5.7
|
|
| 30.7
| 30.7
| 0.4 |
2021-Apr-06 Tue
| 5.49
| 5.77
| ###
| 5.76
| 591,370
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 5.4
| 5.47
| ###
| 5.47
|
|
| 71.5
| 71.5
| ### |
2021-Mar-31 Wed
| 5.49
| 5.49
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2021-Mar-30 Tue
| 5.4
| 5.5
| ###
| 5.47
| 285,874
| 786,153
| 87.4
| 87.4
| ### |
2021-Mar-29 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 5.52
| ###
| 5.51
| 275,175
| 759,482
| ###
| ###
| ### |
2021-Mar-25 Thu
| 5.45
| 5.555
| ###
| 5.53
|
|
| 82.2
| 82.2
| ### |
2021-Mar-24 Wed
| ###
| 5.47
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 665,657
| 0
| 90.1
| 90.1
| 0.0 |
2021-Mar-22 Mon
| 5.2
| 5.29
| ###
| ###
| 637,721
| 1,686,772
| 32.2
| 32.2
| 0.0 |
2021-Mar-19 Fri
| ###
| 5.44
| 5.28
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Mar-18 Thu
| 5.52
| 5.54
| ###
| 5.47
| 341,443
| ###
| 33.6
| 33.6
| ### |
2021-Mar-17 Wed
| 5.57
| ###
| 5.41
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Mar-16 Tue
| 5.54
| 5.58
| ###
| 5.57
|
|
| 64.9
| 64.9
| 0.4 |
2021-Mar-15 Mon
| 5.74
| 5.88
| 5.57
| ###
| 921,024
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 5.4
| ###
| ###
| ###
| 1,071,359
| 0
| 83.4
| 83.4
| 0.0 |
2021-Mar-11 Thu
| ###
| 5.54
| ###
| 5.43
| 1,888,084
| ###
| ###
| ###
| 0.4 |
2021-Mar-10 Wed
| 4.51
| 5.28
| 4.51
| 5.21
| 1,908,778
| ###
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| 4.23
| 4.27
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Mar-08 Mon
| 4.27
| 4.29
| 4.21
| 4.22
| 83,679
| ###
| 37.3
| 37.3
| ### |
2021-Mar-05 Fri
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 4.21
| 4.22
|
|
| 34.5
| 34.5
| ### |
2021-Mar-03 Wed
| 4.48
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 4.49
| ###
| 4.45
|
|
| 96.9
| 96.9
| 0.3 |
2021-Mar-01 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 740,977
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 3.955
| ###
| 165,089
| ###
| 29.0
| 29.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 4.125
| ###
| ###
| 161,979
| 334,081
| 24.4
| 24.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 4
| ###
| 249,824
| 499,648
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 4.2
| 80,679
| 0
| 29.3
| 29.3
| ### |
2021-Feb-16 Tue
| ###
| ###
| 4.24
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Feb-15 Mon
| 4.2
| ###
| ###
| 4.29
| 313,770
| 0
| 79.9
| 79.9
| ### |
2021-Feb-12 Fri
| ###
| 4.22
| ###
| ###
| 400,282
| ###
| 76.9
| 76.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 144,682
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 339,474
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 4.2
| ###
| ###
| 227,088
| 476,884
| 46.1
| 46.1
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 4.24
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.27
| ###
| 4.25
| 472,820
| 1,009,470
| 88.0
| 88.0
| ### |
2021-Feb-02 Tue
| ###
| 4
| ###
| ###
| 459,640
| 919,280
| 36.9
| 36.9
| 0.0 |
2021-Feb-01 Mon
| 3.81
| ###
| 3.81
| ###
| 133,751
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jan-29 Fri
| ###
| 4
| 3.84
| 3.87
| 115,780
| 453,857
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 131,921
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 3.81
| 3.85
| 108,875
| ###
| 31.7
| 31.7
| 0.3 |
2021-Jan-21 Thu
| 3.89
| ###
| 3.81
| ###
| 147,688
| 281,345
| 66.7
| 66.7
| 0.0 |
2021-Jan-20 Wed
| 3.79
| 3.885
| 3.77
| 3.88
| 174,452
| ###
| ###
| ###
| 0.3 |
2021-Jan-19 Tue
| 3.77
| 3.81
| 3.74
| 3.8
| 111,683
| ###
| 68.5
| 68.5
| ### |
2021-Jan-18 Mon
| 3.82
| 3.82
| 3.7
| 3.77
| 101,650
| ###
| 38.7
| 38.7
| ### |
2021-Jan-15 Fri
| 3.74
| 3.85
| 3.74
| 3.82
| 187,326
| ###
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| 3.7
| 3.77
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Jan-13 Wed
| 3.77
| 3.81
| 3.7
| 3.7
|
|
| 20.8
| 20.8
| 0.3 |
2021-Jan-12 Tue
| 3.74
| 3.84
| 3.7
| 3.82
|
|
| 86.7
| 86.7
| 0.3 |
2021-Jan-11 Mon
| ###
| 3.72
| ###
| 3.71
|
|
| 86.1
| 86.1
| ### |
2021-Jan-08 Fri
| 3.71
| 3.78
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 3.74
| ###
| ###
| 232,270
| 434,344
| 71.7
| 71.7
| 0.0 |
2021-Jan-06 Wed
| 3.8
| 3.8
| ###
| 3.74
|
|
| 28.9
| 28.9
| 0.3 |
2021-Jan-05 Tue
| 3.73
| 3.77
| 3.71
| 3.76
| 569,120
| ###
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| 3.74
| 3.76
| 3.71
| 3.71
| 143,245
| 535,020
| ###
| ###
| ### |
2020-Dec-31 Thu
| 3.78
| 3.8
| 3.71
| 3.73
|
|
| 26.2
| 26.2
| ### |
2020-Dec-30 Wed
| 3.81
| 3.85
| 3.76
| 3.79
| 139,870
| ###
| 32.7
| 32.7
| ### |
2020-Dec-29 Tue
| 3.85
| 3.86
| 3.78
| 3.85
| 255,270
| ###
| 62.3
| 62.3
| 0.3 |
2020-Dec-24 Thu
| 3.76
| 3.87
| 3.76
| 3.8
|
|
| 74.2
| 74.2
| ### |
2020-Dec-23 Wed
| 3.77
| 3.8
| 3.73
| 3.75
| 105,388
| 396,785
| 30.6
| 30.6
| 0.3 |
2020-Dec-22 Tue
| 3.85
| 3.85
| ###
| 3.74
|
|
| 24.1
| 24.1
| 0.3 |
2020-Dec-21 Mon
| 3.76
| 3.82
| 3.73
| 3.8
| 191,157
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 3.78
| 3.79
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 3.73
| 3.785
| ###
| 3.77
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 3.77
| 3.77
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 3.82
| 3.82
| 3.72
| 3.78
| 256,373
| 966,526
| ###
| ###
| 0.3 |
2020-Dec-14 Mon
| 3.8
| 3.86
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 3.76
| 3.8
| 3.71
| 3.79
|
|
| 72.2
| 72.2
| ### |
2020-Dec-10 Thu
| 3.76
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Dec-09 Wed
| 3.85
| ###
| 3.79
| 3.83
| 616,984
| 1,169,184
| ###
| ###
| ### |
2020-Dec-08 Tue
| 3.89
| ###
| 3.86
| 3.89
|
|
| 67.8
| 67.8
| 0.3 |
2020-Dec-07 Mon
| ###
| ###
| 3.87
| 3.89
| 287,024
| ###
| ###
| ###
| 0.3 |
2020-Dec-04 Fri
| ###
| ###
| 3.85
| 3.87
| 142,888
| 275,059
| 20.2
| 20.2
| ### |
2020-Dec-03 Thu
| ###
| ###
| 3.84
| 3.87
| 265,279
| ###
| 28.3
| 28.3
| ### |
2020-Dec-02 Wed
| ###
| 4
| 3.87
| 3.89
| 1,143,946
| 4,501,427
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| 3.81
| ###
| 3.81
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-30 Mon
| 3.86
| ###
| 3.8
| 3.8
| 503,929
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 3.89
| ###
| 585,173
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 3.89
| ###
| 3.825
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Nov-25 Wed
| 3.82
| ###
| 3.82
| 3.86
|
|
| 76.9
| 76.9
| 0.3 |
2020-Nov-24 Tue
| 3.76
| 3.86
| 3.75
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Nov-23 Mon
| 3.8
| 3.81
| 3.74
| 3.77
|
|
| 32.4
| 32.4
| ### |
2020-Nov-20 Fri
| ###
| ###
| 3.8
| 3.81
|
|
| 11.5
| 11.5
| 0.3 |
2020-Nov-19 Thu
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| 3.85
| 3.88
| 3.79
| 3.82
| 510,052
| 1,956,049
| 37.5
| 37.5
| 0.3 |
2020-Nov-17 Tue
| 3.78
| ###
| 3.7
| 3.83
| 969,553
| 1,793,673
| ###
| ###
| ### |
2020-Nov-16 Mon
| 3.73
| 3.77
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Nov-13 Fri
| 3.71
| 3.73
| ###
| 3.73
| 375,642
| 700,572
| ###
| ###
| ### |
2020-Nov-12 Thu
| 3.83
| ###
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| 3.71
| 3.81
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 3.71
| 3.72
| 453,244
| ###
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| ###
| ###
| 3.85
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 3.82
| 3.82
|
|
| 14.4
| 14.4
| 0.3 |
2020-Nov-05 Thu
| 3.84
| ###
| 3.81
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Nov-04 Wed
| 3.76
| 3.88
| 3.74
| 3.83
|
|
| 79.0
| 79.0
| ### |
2020-Nov-03 Tue
| 3.81
| 3.81
| 3.71
| 3.77
| 593,689
| 2,232,270
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 3.89
| ###
| 370,572
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 568,843
| 0
| 27.6
| 27.6
| 0.0 |
2020-Oct-28 Wed
| ###
| 4.22
| ###
| ###
| 629,527
| ###
| 64.7
| 64.7
| 0.0 |
2020-Oct-27 Tue
| ###
| 4.25
| ###
| ###
| 589,423
| 1,252,523
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 4.2
| 4.29
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 375,727
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 4.27
| ###
| 4.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Oct-21 Wed
| ###
| 4.42
| 4.255
| 4.28
| 651,522
| 2,825,976
| ###
| ###
| 0.3 |
2020-Oct-20 Tue
| 4.23
| ###
| ###
| 4.25
| 760,028
| 0
| 72.1
| 72.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 4.2
|
|
| 75.7
| 75.7
| ### |
2020-Oct-16 Fri
| ###
| 4.2
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2020-Oct-15 Thu
| ###
| 4.26
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 4
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 465,452
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 522,945
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 4.045
| ###
| ###
| 405,341
| ###
| 85.0
| 85.0
| 0.0 |
2020-Oct-07 Wed
| ###
| 4
| 3.86
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 3.82
| ###
| 488,479
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 3.8
| 3.83
| 349,773
| ###
| 44.3
| 44.3
| ### |
2020-Oct-01 Thu
| ###
| ###
| 3.86
| ###
| 392,888
| 758,273
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 4
| 601,559
| 0
| 30.6
| 30.6
| 0.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 4
| 3.86
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 3.83
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 3.85
| 3.89
| 3.76
| 3.8
| 771,043
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 3.81
| ###
| 3.81
| 3.85
| 704,620
| ###
| ###
| ###
| 0.3 |
2020-Sep-18 Fri
| ###
| ###
| 3.84
| 3.84
| 3,661,257
| ###
| 7.3
| 7.3
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Sep-16 Wed
| ###
| 4.075
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 442,472
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 3.88
| ###
| 1,326,748
| ###
| 66.4
| 66.4
| 0.0 |
2020-Sep-10 Thu
| 3.88
| ###
| 3.83
| 3.87
| 1,585,877
| 3,036,954
| ###
| ###
| ### |
2020-Sep-09 Wed
| 3.72
| 3.85
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 3.89
| 3.89
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Sep-07 Mon
| 3.85
| 3.89
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-04 Fri
| 3.8
| ###
| 3.77
| 3.85
|
|
| 74.4
| 74.4
| 0.3 |
2020-Sep-03 Thu
| ###
| ###
| 3.89
| ###
| 709,122
| 1,379,242
| 67.7
| 67.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 3.88
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-01 Tue
| ###
| 4.22
| ###
| ###
| 835,570
| 1,763,052
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Aug-28 Fri
| ###
| 3.88
| 3.54
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Aug-27 Thu
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 3.22
| 3.22
| ###
| 3.2
| 427,971
| ###
| 40.6
| 40.6
| 0.2 |
2020-Aug-25 Tue
| 3.26
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 3.23
| ###
| 3.2
| 3.25
| 648,384
| ###
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| ###
| 3.24
| ###
| 3.2
| 227,640
| 368,776
| 65.7
| 65.7
| 0.2 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 493,823
| 0
| 18.2
| 18.2
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 635,771
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 436,684
| 0
| 15.2
| 15.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 270,277
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 235,321
| 0
| 43.3
| 43.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jul-30 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 34.0
| 34.0
| ### |
2020-Jul-28 Tue
| ###
| ###
| 2.87
| 2.88
|
|
| 26.2
| 26.2
| 0.2 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 333,053
| 0
| 37.0
| 37.0
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 374,959
| 0
| 70.8
| 70.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 2.88
| ###
| 472,845
| ###
| 35.3
| 35.3
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2.87
| ###
| 331,878
| 476,244
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 2.89
| ###
| 2.85
| ###
| 343,521
| ###
| 77.4
| 77.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 17.7
| 17.7
| ### |
2020-Jul-16 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Jul-15 Wed
| 2.82
| 2.88
| 2.78
| 2.8
|
|
| 25.7
| 25.7
| 0.2 |
2020-Jul-14 Tue
| 2.87
| 2.89
| 2.79
| 2.82
| 269,557
| 765,541
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 2.88
| ###
| 975,586
| 1,404,843
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 2.89
| ###
| 2.83
| 2.84
| 428,920
| 606,921
| 30.5
| 30.5
| 0.2 |
2020-Jul-07 Tue
| ###
| ###
| 2.86
| 2.88
| 811,849
| 1,160,944
| ###
| ###
| 0.2 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 2.87
| 2.89
| 401,123
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 2.88
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 454,351
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.87
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 888,058
| 0
| 33.8
| 33.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 3
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 613,746
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 359,584
| 0
| 23.3
| 23.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 225,622
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 392,326
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 3
| ###
| 252,042
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-Jun-11 Thu
| 3.26
| ###
| ###
| ###
| 291,021
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| 85.2
| 85.2
| 0.2 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 210,027
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 650,885
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 3.2
| 3.2
| ###
| ###
| 238,420
| 381,472
| 16.9
| 16.9
| 0.0 |
2020-Jun-01 Mon
| 3.23
| 3.25
| ###
| ###
| 330,989
| 537,857
| 22.3
| 22.3
| 0.0 |
2020-May-29 Fri
| ###
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 861,343
| 0
| 81.4
| 81.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 3
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-May-26 Tue
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3.2
| 3.255
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-May-22 Fri
| 3.23
| 3.28
| ###
| ###
| 216,554
| 355,148
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 3.26
| ###
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 3.29
| ###
| 3.23
| 3.26
| 530,780
| ###
| 19.3
| 19.3
| 0.2 |
2020-May-19 Tue
| ###
| ###
| 3.26
| 3.29
| 653,922
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 3.2
| ###
| ###
| 185,758
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 3.22
| ###
| ###
| 339,920
| 547,271
| 71.0
| 71.0
| 0.0 |
2020-May-14 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 3.27
| ###
| 3.23
|
|
| 73.8
| 73.8
| ### |
2020-May-12 Tue
| 3.22
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| ###
| 3.26
| ###
| 3.25
|
|
| 88.5
| 88.5
| 0.2 |
2020-May-08 Fri
| 2.84
| ###
| 2.83
| ###
| 360,456
| 510,045
| 89.1
| 89.1
| 0.0 |
2020-May-07 Thu
| 2.85
| 2.88
| 2.77
| 2.85
| 306,525
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 2.83
| 2.84
| ###
| 2.84
| 234,141
| 332,480
| 70.5
| 70.5
| 0.2 |
2020-May-05 Tue
| 2.8
| 2.82
| 2.76
| 2.81
| 220,444
| ###
| 65.6
| 65.6
| ### |
2020-May-04 Mon
| 2.8
| 2.83
| 2.77
| 2.79
| 126,140
| ###
| 34.8
| 34.8
| ### |
2020-May-01 Fri
| 2.78
| 2.79
| 2.75
| 2.79
| 452,827
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.74
| 2.81
| 2.73
| 2.81
|
|
| 71.6
| 71.6
| ### |
2020-Apr-29 Wed
| 2.76
| 2.77
| 2.73
| 2.74
| 374,842
| ###
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.79
| 2.81
| 2.72
| 2.76
| 449,781
| 1,243,644
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| 2.79
| 2.79
| ###
| 2.74
| 360,472
| 502,858
| 20.2
| 20.2
| 0.2 |
2020-Apr-24 Fri
| 2.73
| 2.79
| 2.7
| 2.73
| 172,645
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 2.77
| 2.82
| 2.72
| 2.75
| 370,751
| 1,026,980
| ###
| ###
| ### |
2020-Apr-22 Wed
| 2.71
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.82
| 2.84
| 2.74
| 2.75
|
|
| 38.6
| 38.6
| ### |
2020-Apr-20 Mon
| ###
| ###
| 2.82
| 2.86
| 195,957
| ###
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| 2.79
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 2.78
| 2.8
| 2.74
| 2.75
| 508,883
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 2.8
| 2.84
| 2.76
| 2.8
| 411,341
| 1,151,754
| ###
| ###
| 0.2 |
2020-Apr-14 Tue
| 2.8
| 2.86
| 2.75
| 2.76
| 739,386
| 2,073,977
| ###
| ###
| 0.2 |
2020-Apr-09 Thu
| 2.75
| 2.81
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Apr-08 Wed
| 2.8
| 2.83
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| 2.8
| 2.83
| 2.76
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2020-Apr-06 Mon
| 2.77
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Apr-03 Fri
| 2.85
| 2.89
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.88
| ###
| 2.84
| 2.84
| 355,388
| 504,650
| 24.1
| 24.1
| 0.2 |
2020-Apr-01 Wed
| ###
| ###
| 2.86
| ###
| 307,571
| 439,826
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 2.82
| ###
| 2.78
| 2.85
| 750,627
| 1,043,371
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| 3
| 2.79
| 2.85
| 700,687
| 2,028,488
| 37.2
| 37.2
| ### |
2020-Mar-26 Thu
| 3
| ###
| ###
| ###
| 658,380
| 0
| 21.3
| 21.3
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 3
| 502,849
| 0
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| 2.86
| ###
| 2.84
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Mar-23 Mon
| ###
| 2.87
| ###
| 2.87
| 984,854
| ###
| 96.3
| 96.3
| ### |
2020-Mar-20 Fri
| 2.85
| ###
| 2.74
| 2.81
| 981,378
| 1,344,487
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.81
| 2.84
| ###
| 2.76
|
|
| 58.1
| 58.1
| 0.2 |
2020-Mar-18 Wed
| 2.75
| ###
| 2.71
| 2.85
| 618,547
| ###
| 91.3
| 91.3
| ### |
2020-Mar-17 Tue
| 2.75
| 2.85
| ###
| 2.8
| 533,984
| 760,927
| 56.0
| 56.0
| 0.2 |
2020-Mar-16 Mon
| ###
| ###
| 2.77
| 2.8
| 700,046
| ###
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.29
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| 3.26
| 3.26
| ###
| ###
| 461,379
| 752,047
| 37.9
| 37.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 3.42
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 3.44
| 3.45
| ###
| 3.43
| 634,348
| 1,094,250
| 41.8
| 41.8
| 0.2 |
2020-Mar-04 Wed
| 3.4
| 3.42
| ###
| 3.4
| 498,072
| ###
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 3.41
| 3.59
| 3.41
| 3.49
|
|
| 80.5
| 80.5
| ### |
2020-Mar-02 Mon
| ###
| 3.4
| ###
| ###
| 842,652
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 3.48
| 3.51
| 3.41
| 3.45
| 218,984
| 757,684
| ###
| ###
| ### |
2020-Feb-26 Wed
| 3.53
| 3.55
| 3.4
| 3.49
| 438,954
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 3.42
| ###
| 3.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 3.7
| 3.7
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 3.7
| 3.73
| ###
| 3.73
| 169,359
| 315,854
| 77.4
| 77.4
| ### |
2020-Feb-20 Thu
| 3.79
| 3.8
| 3.73
| 3.73
| 126,553
| 476,472
| 23.7
| 23.7
| ### |
2020-Feb-19 Wed
| 3.77
| 3.8
| 3.7
| 3.8
| 127,841
| ###
| 75.0
| 75.0
| ### |
2020-Feb-18 Tue
| 3.8
| 3.8
| 3.73
| 3.77
| 39,945
| ###
| 31.4
| 31.4
| ### |
2020-Feb-17 Mon
| 3.75
| 3.8
| 3.7
| 3.8
|
|
| 83.7
| 83.7
| ### |
2020-Feb-14 Fri
| 3.74
| 3.76
| ###
| 3.75
|
|
| 70.6
| 70.6
| 0.3 |
2020-Feb-13 Thu
| 3.75
| 3.78
| 3.71
| 3.73
| 204,150
| 764,541
| 33.6
| 33.6
| ### |
2020-Feb-12 Wed
| ###
| 3.82
| ###
| 3.78
| 245,956
| 469,775
| 89.9
| 89.9
| 0.3 |
2020-Feb-11 Tue
| ###
| ###
| 3.53
| ###
| 151,778
| 267,888
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 3.575
| ###
| 115,982
| ###
| 37.4
| 37.4
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 3.58
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 3.59
| ###
| 3.59
| ###
| 68,820
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 3.59
| ###
| 85,681
| ###
| 31.7
| 31.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 3.59
| ###
| 215,041
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jan-28 Tue
| 3.56
| 3.58
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Jan-24 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Jan-23 Thu
| ###
| 3.625
| 3.57
| ###
| 81,184
| 292,059
| 37.2
| 37.2
| 0.0 |
2020-Jan-22 Wed
| 3.54
| ###
| 3.53
| ###
| 514,925
| 908,842
| 86.5
| 86.5
| 0.0 |
2020-Jan-21 Tue
| 3.59
| ###
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 3.59
| ###
| 3.54
| ###
| 300,827
| ###
| 75.3
| 75.3
| 0.0 |
2020-Jan-17 Fri
| ###
| 3.655
| 3.58
| 3.59
| 210,171
| ###
| 23.0
| 23.0
| ### |
2020-Jan-16 Thu
| ###
| ###
| 3.575
| ###
| 207,240
| 370,441
| 23.2
| 23.2
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 3.75
| 3.75
| ###
| ###
| 150,659
| 282,485
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 3.7
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Jan-10 Fri
| 3.71
| 3.79
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 3.85
| ###
| 3.73
| 3.75
|
|
| 11.7
| 11.7
| 0.3 |
2020-Jan-08 Wed
| 3.86
| 3.87
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 3.89
| 3.89
| 3.79
| 3.87
|
|
| 25.4
| 25.4
| ### |
2020-Jan-06 Mon
| 3.73
| 3.88
| 3.73
| 3.82
| 138,621
| 527,452
| 88.2
| 88.2
| 0.3 |
2020-Jan-03 Fri
| 3.75
| 3.82
| 3.73
| 3.77
| 124,084
| ###
| 73.3
| 73.3
| ### |
2020-Jan-02 Thu
| 3.78
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Dec-24 Tue
| 3.59
| 3.59
| 3.53
| 3.59
| 52,373
| 186,447
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| ###
| 3.52
| 3.53
|
|
| 10.2
| 10.2
| 0.3 |
2019-Dec-20 Fri
| ###
| ###
| 3.55
| ###
| 196,555
| 348,885
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.51
| ###
| 3.51
| ###
| 482,324
| 846,478
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 3.5
| 3.55
| 3.46
| 3.54
|
|
| 76.0
| 76.0
| 0.3 |
2019-Dec-12 Thu
| 3.52
| ###
| 3.51
| 3.52
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 3.45
| 3.56
| 3.45
| 3.53
| 255,251
| 894,654
| 88.4
| 88.4
| 0.3 |
2019-Dec-10 Tue
| ###
| ###
| 3.49
| 3.49
| 332,254
| 579,783
| ###
| ###
| ### |
2019-Dec-09 Mon
| 3.55
| 3.73
| 3.55
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Dec-06 Fri
| 3.4
| 3.54
| ###
| 3.54
| 1,363,425
| ###
| ###
| ###
| 0.3 |
2019-Dec-05 Thu
| ###
| 3.41
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2019-Dec-04 Wed
| 3.46
| 3.5
| ###
| ###
| 392,443
| 686,775
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 3.48
| 3.52
| 3.455
| 3.48
|
|
| 79.7
| 79.7
| 0.2 |
2019-Dec-02 Mon
| 3.48
| 3.53
| 3.46
| 3.5
| 114,083
| 398,720
| ###
| ###
| 0.3 |
2019-Nov-29 Fri
| 3.47
| ###
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| 85.4
| 85.4
| 0.2 |
2019-Nov-27 Wed
| 3.4
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 3.44
| 3.47
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Nov-25 Mon
| 3.47
| 3.51
| ###
| 3.42
|
|
| 26.5
| 26.5
| 0.2 |
2019-Nov-22 Fri
| 3.48
| 3.54
| 3.4
| 3.45
| 293,484
| 1,018,389
| ###
| ###
| ### |
2019-Nov-21 Thu
| 3.43
| ###
| 3.42
| 3.45
| 519,628
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 3.4
| 3.45
| 3.385
| 3.42
|
|
| 77.0
| 77.0
| 0.2 |
2019-Nov-19 Tue
| 3.4
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| 81.2
| 81.2
| ### |
2019-Nov-15 Fri
| 3.42
| 3.43
| ###
| 3.41
| 286,740
| 491,759
| 29.1
| 29.1
| ### |
2019-Nov-14 Thu
| 3.51
| ###
| 3.45
| 3.46
| 136,249
| 235,029
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| 3.43
| 3.52
| 3.42
| 3.49
| 128,382
| 445,485
| ###
| ###
| ### |
2019-Nov-12 Tue
| 3.52
| 3.52
| ###
| 3.46
| 138,929
| ###
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| 3.52
| 3.54
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 3.51
| 3.54
| 3.49
| 3.51
| 218,955
| 769,626
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 3.48
| 3.51
| 3.46
| 3.49
| 146,728
| 511,347
| ###
| ###
| ### |
2019-Nov-06 Wed
| 3.52
| 3.52
| 3.41
| 3.48
|
|
| 28.2
| 28.2
| 0.2 |
2019-Nov-05 Tue
| 3.54
| 3.545
| 3.47
| 3.51
| 150,352
| 527,359
| ###
| ###
| ### |
2019-Nov-04 Mon
| 3.51
| 3.55
| 3.5
| 3.53
| 204,577
| ###
| 75.0
| 75.0
| 0.3 |
2019-Nov-01 Fri
| ###
| 3.51
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| 73.8
| 73.8
| 0.2 |
2019-Oct-30 Wed
| 3.42
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 3.4
| 3.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Oct-25 Fri
| ###
| 3.43
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 3.49
| 3.49
| ###
| 3.4
| 284,141
| 495,826
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| ###
| 3.45
| ###
| 3.41
|
|
| 79.2
| 79.2
| ### |
2019-Oct-22 Tue
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 3.5
| 3.5
| 3.43
| 3.48
| 92,585
| ###
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| 3.45
| 3.52
| 3.44
| 3.51
| 180,570
| 628,383
| ###
| ###
| ### |
2019-Oct-17 Thu
| 3.51
| 3.54
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 3.48
| 3.58
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| 3.5
| 3.58
| 3.48
| 3.5
| 214,045
| 755,578
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.54
| 3.57
| 3.5
| 3.53
| 196,540
| ###
| 34.7
| 34.7
| 0.3 |
2019-Oct-11 Fri
| 3.56
| 3.58
| ###
| 3.53
| 2,052,955
| 3,674,789
| 26.4
| 26.4
| 0.3 |
2019-Oct-10 Thu
| 3.53
| 3.58
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.53
| 3.57
| 3.51
| 3.55
|
|
| 76.5
| 76.5
| ### |
2019-Oct-08 Tue
| 3.56
| ###
| 3.55
| ###
| 172,088
| 305,456
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 3.54
| ###
| 3.54
| 3.59
| 170,589
| 301,942
| 82.6
| 82.6
| ### |
2019-Oct-04 Fri
| 3.57
| 3.58
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| ###
| ###
| 3.52
| 3.56
|
|
| 17.3
| 17.3
| 0.3 |
2019-Oct-02 Wed
| 3.75
| 3.76
| ###
| ###
| 208,656
| 392,273
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 3.8
| 3.8
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Sep-30 Mon
| 3.72
| 3.84
| 3.7
| 3.78
| 471,547
| ###
| 83.6
| 83.6
| 0.3 |
2019-Sep-27 Fri
| ###
| 3.74
| ###
| ###
| 430,083
| 804,255
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 3.54
| ###
| 3.49
| 3.59
| 435,458
| 759,874
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 3.55
| ###
| 3.51
| 386,088
| ###
| 95.8
| 95.8
| ### |
2019-Sep-24 Tue
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.49
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| ###
| 3.53
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| ###
| 3.41
| 3.27
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Sep-18 Wed
| 3.21
| ###
| 3.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-17 Tue
| 3.22
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 3.25
| 3.27
| 3.2
| 3.22
| 312,929
| 1,012,325
| 25.4
| 25.4
| 0.2 |
2019-Sep-13 Fri
| ###
| 3.42
| 3.24
| 3.24
|
|
| 18.6
| 18.6
| ### |
2019-Sep-12 Thu
| 3.26
| ###
| 3.24
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 3.4
| 3.42
| 3.29
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Sep-06 Fri
| ###
| 3.4
| ###
| 3.4
| 353,877
| ###
| 83.0
| 83.0
| 0.2 |
2019-Sep-05 Thu
| ###
| 3.385
| ###
| ###
| 473,825
| 801,948
| 63.7
| 63.7
| 0.0 |
2019-Sep-04 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Sep-03 Tue
| 3.28
| ###
| 3.25
| ###
| 264,358
| 429,581
| 88.7
| 88.7
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 3.28
| 477,482
| 0
| 89.1
| 89.1
| 0.2 |
2019-Aug-30 Fri
| 3.49
| 3.49
| 3.23
| 3.26
| 588,379
| 1,976,953
| 5.3
| 5.3
| 0.2 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 3.41
|
|
| 5.2
| 5.2
| ### |
2019-Aug-28 Wed
| 3.57
| 3.57
| 3.42
| 3.52
|
|
| 21.6
| 21.6
| ### |
2019-Aug-27 Tue
| 3.59
| 3.75
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Aug-26 Mon
| 3.59
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Aug-23 Fri
| ###
| 3.85
| 3.47
| 3.83
| 1,124,880
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| 4
|
|
| 76.8
| 76.8
| 0.3 |
2019-Aug-21 Wed
| ###
| ###
| 3.87
| 4
|
|
| 74.3
| 74.3
| 0.3 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 3.85
| 3.86
| 3.76
| 3.84
|
|
| 34.6
| 34.6
| 0.3 |
2019-Aug-15 Thu
| 3.8
| 3.88
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-14 Wed
| 3.8
| 3.89
| 3.73
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| 3.7
| ###
| 3.7
| 3.74
| 161,827
| 299,379
| 82.5
| 82.5
| 0.3 |
2019-Aug-12 Mon
| ###
| 3.77
| ###
| 3.76
| 143,941
| 271,328
| 91.2
| 91.2
| 0.3 |
2019-Aug-09 Fri
| ###
| 3.75
| ###
| ###
| 369,773
| 693,324
| 24.9
| 24.9
| 0.0 |
2019-Aug-08 Thu
| ###
| 3.76
| ###
| 3.74
| 89,059
| ###
| 71.5
| 71.5
| 0.3 |
2019-Aug-07 Wed
| 3.7
| 3.75
| ###
| 3.7
| 157,455
| 295,228
| 62.2
| 62.2
| 0.3 |
2019-Aug-06 Tue
| 3.75
| 3.75
| 3.5
| ###
| 605,027
| 2,193,222
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.84
| ###
| 3.8
| 3.83
| 277,745
| ###
| 55.8
| 55.8
| ### |
2019-Aug-02 Fri
| 3.85
| ###
| 3.78
| 3.84
| 219,226
| ###
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 3.84
| ###
| 3.82
| 3.85
| 133,240
| 254,488
| 74.8
| 74.8
| 0.3 |
2019-Jul-31 Wed
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Jul-30 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 3.85
| 3.88
|
|
| 22.6
| 22.6
| 0.3 |
2019-Jul-26 Fri
| ###
| ###
| 3.83
| 3.84
| 175,422
| ###
| ###
| ###
| 0.3 |
2019-Jul-25 Thu
| 3.89
| ###
| 3.8
| ###
| 204,748
| 389,021
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 3.8
| 3.88
|
|
| 25.2
| 25.2
| 0.3 |
2019-Jul-22 Mon
| ###
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 4
| ###
| ###
| 4
|
|
| 70.4
| 70.4
| 0.3 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 213,128
| 0
| 14.8
| 14.8
| 0.0 |
2019-Jul-15 Mon
| 4.22
| 4.24
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Jul-12 Fri
| 4.21
| 4.24
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.2
| 4.29
| 4.2
| 4.21
|
|
| 65.2
| 65.2
| ### |
2019-Jul-10 Wed
| ###
| 4.22
| ###
| 4.2
|
|
| 89.4
| 89.4
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 214,922
| 0
| 73.4
| 73.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 4
| ###
| ###
| ###
| 172,352
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 314,676
| 0
| 21.4
| 21.4
| 0.0 |
2019-Jul-03 Wed
| 4
| ###
| ###
| ###
| 353,578
| 0
| 77.9
| 77.9
| 0.0 |
2019-Jul-02 Tue
| ###
| 4
| 3.945
| 4
|
|
| ###
| ###
| 0.3 |
2019-Jul-01 Mon
| ###
| ###
| 3.87
| ###
| 178,322
| 345,053
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 3.86
| ###
| 3.83
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Jun-27 Thu
| 3.85
| 3.87
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Jun-26 Wed
| 3.83
| ###
| 3.8
| 3.84
| 244,270
| ###
| ###
| ###
| 0.3 |
2019-Jun-25 Tue
| 3.89
| ###
| 3.81
| 3.83
| 357,558
| 681,147
| ###
| ###
| ### |
2019-Jun-24 Mon
| 3.78
| 3.89
| 3.78
| 3.88
| 451,345
| ###
| ###
| ###
| 0.3 |
2019-Jun-21 Fri
| 3.82
| 3.85
| 3.78
| 3.83
| 511,073
| 1,949,743
| 73.1
| 73.1
| ### |
2019-Jun-20 Thu
| 3.82
| 3.86
| 3.76
| 3.81
| 288,184
| 1,097,981
| 31.2
| 31.2
| 0.3 |
2019-Jun-19 Wed
| 3.84
| 3.86
| 3.76
| 3.81
| 226,047
| ###
| ###
| ###
| 0.3 |
2019-Jun-18 Tue
| 3.85
| ###
| 3.79
| 3.84
| 265,949
| 503,973
| 33.5
| 33.5
| 0.3 |
2019-Jun-17 Mon
| 3.85
| 3.85
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Jun-14 Fri
| 3.85
| ###
| 3.79
| 3.83
| 295,440
| 559,858
| 27.2
| 27.2
| ### |
2019-Jun-13 Thu
| 3.89
| ###
| 3.84
| ###
| 190,974
| 366,670
| 77.7
| 77.7
| 0.0 |
2019-Jun-12 Wed
| 3.78
| ###
| 3.78
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Jun-11 Tue
| 3.8
| 3.87
| 3.78
| 3.79
| 523,152
| 2,001,056
| ###
| ###
| ### |
2019-Jun-07 Fri
| 3.78
| 3.82
| 3.77
| 3.8
| 305,747
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 3.81
| 3.81
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 3.78
| 3.82
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 3.85
| 3.85
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Jun-03 Mon
| 3.85
| ###
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-May-31 Fri
| ###
| 4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 4
| ###
| ###
| ###
| 317,554
| 0
| 35.2
| 35.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 421,326
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 3.81
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 3.79
| 3.84
| 3.75
| 3.81
| 2,535,686
| 9,622,928
| 76.9
| 76.9
| 0.3 |
2019-May-24 Fri
| 3.78
| 3.88
| 3.78
| 3.81
| 193,984
| 742,958
| 78.3
| 78.3
| 0.3 |
2019-May-23 Thu
| 3.8
| 3.875
| ###
| 3.82
| 205,446
| 398,051
| 75.6
| 75.6
| 0.3 |
2019-May-22 Wed
| 3.84
| 3.89
| 3.78
| 3.81
|
|
| 23.5
| 23.5
| 0.3 |
2019-May-21 Tue
| 3.84
| 3.88
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 3.83
| 3.88
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-May-17 Fri
| 3.78
| ###
| 3.75
| 3.8
| 586,270
| 1,099,256
| 74.2
| 74.2
| ### |
2019-May-16 Thu
| 3.77
| 3.79
| 3.71
| 3.76
|
|
| 27.8
| 27.8
| 0.3 |
2019-May-15 Wed
| 3.74
| 3.78
| 3.74
| 3.76
| 243,926
| ###
| ###
| ###
| 0.3 |
2019-May-14 Tue
| ###
| 3.77
| ###
| 3.75
| 210,952
| 397,644
| ###
| ###
| 0.3 |
2019-May-13 Mon
| ###
| 3.77
| ###
| 3.76
| 451,774
| ###
| 94.0
| 94.0
| 0.3 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 3.52
| ###
| 3.52
| ###
| 281,443
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 3.51
| 3.54
| 3.5
| 3.52
| 949,421
| ###
| 70.3
| 70.3
| ### |
2019-May-07 Tue
| 3.51
| 3.58
| 3.51
| 3.55
| 1,511,951
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 3.56
| ###
| 3.545
| 3.56
| 597,887
| 1,059,754
| 80.0
| 80.0
| 0.3 |
2019-May-03 Fri
| ###
| ###
| 3.54
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-May-02 Thu
| 3.25
| 3.8
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 3
| ###
| 196,274
| ###
| 21.4
| 21.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 288,448
| 0
| 82.5
| 82.5
| 0.0 |
2019-Apr-26 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 3
| 324,854
| 0
| 29.4
| 29.4
| 0.2 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 330,248
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 286,545
| 0
| 81.1
| 81.1
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 300,572
| 0
| 21.7
| 21.7
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 3
| ###
| 150,740
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,781
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 356,484
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 2.89
| ###
| 256,952
| ###
| 76.3
| 76.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 3
|
|
| 87.5
| 87.5
| 0.2 |
2019-Apr-01 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 2.86
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-28 Thu
| 2.87
| ###
| 2.85
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 2.85
| 2.88
| 548,724
| ###
| 20.3
| 20.3
| 0.2 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 313,449
| 0
| 32.1
| 32.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 287,973
| 0
| 29.7
| 29.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 3
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 454,727
| 0
| 78.3
| 78.3
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 271,240
| 0
| 33.8
| 33.8
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 3
| ###
| 229,058
| 343,587
| 26.5
| 26.5
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 387,252
| 0
| 81.5
| 81.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 765,373
| 0
| 82.0
| 82.0
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 193,570
| 0
| 76.7
| 76.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 422,476
| 0
| 84.4
| 84.4
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 3
| ###
| 668,440
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 639,857
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 353,049
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 3.23
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 989,958
| 0
| 81.3
| 81.3
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 364,572
| 0
| 35.2
| 35.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 504,389
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 3.47
| ###
| ###
| 200,427
| 347,740
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 141,050
| 0
| 21.5
| 21.5
| 0.0 |
2019-Feb-19 Tue
| ###
| 3.41
| ###
| ###
| 190,140
| 324,188
| 77.9
| 77.9
| 0.0 |
2019-Feb-18 Mon
| 3.41
| 3.45
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Feb-15 Fri
| 3.42
| 3.46
| ###
| 3.43
| 201,148
| 347,986
| 71.6
| 71.6
| 0.2 |
2019-Feb-14 Thu
| 3.58
| 3.625
| 3.4
| 3.44
| 343,546
| ###
| ###
| ###
| 0.2 |
2019-Feb-11 Mon
| 3.59
| 3.645
| ###
| ###
| 147,048
| ###
| 74.9
| 74.9
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 3.56
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 3.5
| ###
| 3.5
| 3.56
| 240,748
| ###
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 79.8
| 79.8
| 0.3 |
2019-Feb-01 Fri
| 3.43
| 3.5
| 3.43
| 3.5
| 111,974
| 387,989
| 84.9
| 84.9
| 0.3 |
2019-Jan-31 Thu
| 3.47
| 3.47
| 3.43
| 3.43
|
|
| 24.3
| 24.3
| 0.2 |
2019-Jan-30 Wed
| 3.42
| 3.46
| 3.41
| 3.46
| 84,886
| 291,583
| 83.3
| 83.3
| 0.2 |
2019-Jan-29 Tue
| 3.43
| 3.48
| 3.41
| 3.41
| 107,341
| 369,789
| 34.1
| 34.1
| ### |
2019-Jan-25 Fri
| 3.42
| 3.47
| 3.4
| 3.43
| 91,682
| 314,927
| ###
| ###
| 0.2 |
2019-Jan-18 Fri
| 3.42
| 3.47
| 3.4
| 3.44
|
|
| 72.6
| 72.6
| 0.2 |
2019-Jan-17 Thu
| 3.45
| 3.46
| ###
| 3.41
| 238,554
| ###
| 20.9
| 20.9
| ### |
2019-Jan-11 Fri
| 3.51
| 3.54
| 3.49
| 3.53
|
|
| 77.7
| 77.7
| 0.3 |
2019-Jan-10 Thu
| 3.49
| 3.54
| 3.46
| 3.51
| 91,227
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 3.45
| 3.53
| 3.45
| 3.49
| 83,679
| ###
| 76.9
| 76.9
| ### |
2019-Jan-04 Fri
| 3.5
| 3.5
| 3.41
| 3.5
| 79,671
| ###
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 3.5
| 3.5
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| 3.49
| 3.5
| 3.445
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Dec-28 Fri
| 3.4
| 3.52
| ###
| 3.49
| 97,141
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 3.47
| ###
| 3.41
|
|
| 74.4
| 74.4
| ### |
2018-Dec-21 Fri
| 3.27
| 3.45
| 3.26
| ###
| 324,546
| 1,088,851
| 89.6
| 89.6
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 3.2
| 3.29
| 196,044
| 313,670
| 42.5
| 42.5
| ### |
2018-Dec-19 Wed
| ###
| ###
| 3.29
| ###
| 138,976
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 3.41
| ###
| 3.4
|
|
| 76.9
| 76.9
| 0.2 |
2018-Dec-13 Thu
| 3.45
| 3.48
| ###
| 3.4
| 137,157
| 238,653
| 18.9
| 18.9
| 0.2 |
2018-Dec-12 Wed
| ###
| 3.45
| ###
| 3.45
| 124,651
| 215,022
| ###
| ###
| ### |
2018-Dec-11 Tue
| 3.4
| 3.45
| ###
| ###
| 184,155
| ###
| 32.6
| 32.6
| 0.0 |
2018-Dec-10 Mon
| 3.42
| ###
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| 3.42
| 3.55
| 3.41
| 3.52
| 74,520
| 259,329
| 91.1
| 91.1
| ### |
2018-Dec-06 Thu
| 3.5
| 3.58
| 3.42
| 3.46
| 101,886
| ###
| 29.0
| 29.0
| 0.2 |
2018-Dec-05 Wed
| 3.48
| ###
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Dec-04 Tue
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 3.58
| 3.75
| 3.58
| ###
| 321,222
| 1,177,278
| 83.8
| 83.8
| 0.0 |
2018-Nov-30 Fri
| ###
| 3.58
| ###
| 3.58
| 379,952
| ###
| ###
| ###
| 0.3 |
2018-Nov-29 Thu
| 3.4
| 3.4
| 3.27
| ###
| 199,427
| 665,089
| 24.2
| 24.2
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 3.27
| ###
| 1,224,140
| ###
| 83.0
| 83.0
| 0.0 |
2018-Nov-12 Mon
| 3.43
| 3.45
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Nov-09 Fri
| 3.46
| 3.47
| 3.44
| 3.46
| 328,659
| ###
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 3.46
| 3.49
| 3.45
| 3.49
|
|
| 78.2
| 78.2
| ### |
2018-Nov-07 Wed
| 3.46
| 3.47
| 3.41
| 3.46
| 133,286
| ###
| 65.2
| 65.2
| 0.2 |
2018-Nov-06 Tue
| 3.42
| 3.49
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Nov-05 Mon
| 3.53
| ###
| 3.42
| 3.46
| 176,121
| ###
| 19.1
| 19.1
| 0.2 |
2018-Nov-02 Fri
| 3.47
| 3.52
| 3.41
| 3.49
|
|
| 70.4
| 70.4
| ### |
2018-Nov-01 Thu
| 3.46
| 3.55
| 3.44
| 3.47
| 686,849
| ###
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 3.41
| 3.475
| 3.41
| 3.46
|
|
| 76.6
| 76.6
| 0.2 |
2018-Oct-30 Tue
| 3.41
| 3.48
| 3.4
| 3.42
| 93,889
| 322,978
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 3.41
| 3.5
| 3.41
| 3.44
| 144,654
| 499,779
| 78.1
| 78.1
| 0.2 |
2018-Oct-26 Fri
| 3.55
| 3.55
| ###
| 3.45
| 184,980
| ###
| 19.1
| 19.1
| ### |
2018-Oct-25 Thu
| 3.49
| 3.49
| 3.385
| 3.41
|
|
| 27.1
| 27.1
| ### |
2018-Oct-24 Wed
| 3.5
| 3.57
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 3.7
| 3.7
| 3.57
| 3.57
| 192,682
| ###
| ###
| ###
| 0.3 |
2018-Oct-18 Thu
| ###
| 3.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 226,384
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 3.54
| 3.56
| 116,470
| 206,151
| 22.4
| 22.4
| 0.3 |
2018-Oct-15 Mon
| ###
| 3.7
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 3.51
| ###
| 3.51
| ###
| 328,047
| 575,722
| 83.7
| 83.7
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-Oct-09 Tue
| 3.87
| 3.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 3.85
| ###
| 3.83
| 3.86
| 297,885
| 570,449
| ###
| ###
| 0.3 |
2018-Oct-05 Fri
| 3.79
| 3.85
| 3.76
| 3.82
|
|
| 78.2
| 78.2
| 0.3 |
2018-Oct-04 Thu
| 3.78
| 3.82
| 3.72
| 3.74
|
|
| 25.7
| 25.7
| 0.3 |
2018-Oct-03 Wed
| 3.74
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Oct-02 Tue
| 3.79
| 3.79
| ###
| ###
| 279,872
| 530,357
| 12.0
| 12.0
| 0.0 |
2018-Oct-01 Mon
| 3.73
| 3.82
| ###
| 3.79
| 261,189
| 498,870
| 86.4
| 86.4
| ### |
2018-Sep-28 Fri
| 3.57
| 3.79
| 3.57
| 3.73
| 829,383
| 3,052,129
| 92.2
| 92.2
| ### |
2018-Sep-27 Thu
| 3.4
| 3.49
| ###
| 3.47
| 207,053
| ###
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 3.41
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 3.4
| 3.42
| ###
| 3.4
|
|
| 71.5
| 71.5
| 0.2 |
2018-Sep-24 Mon
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 3.4
| 3.29
| ###
| 154,246
| 515,952
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Sep-19 Wed
| ###
| 3.44
| ###
| 3.44
| 250,279
| 430,479
| 83.8
| 83.8
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Sep-17 Mon
| 3.26
| ###
| 3.26
| ###
| 129,689
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 3.28
| ###
| 3.22
| 3.27
| 322,557
| ###
| 24.2
| 24.2
| ### |
2018-Sep-13 Thu
| 3.45
| 3.45
| 3.21
| 3.23
|
|
| 3.1
| 3.1
| ### |
2018-Sep-12 Wed
| 3.44
| 3.44
| ###
| 3.43
|
|
| 30.7
| 30.7
| 0.2 |
2018-Sep-11 Tue
| 3.44
| 3.475
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-10 Mon
| 3.49
| 3.49
| ###
| 3.44
|
|
| 20.5
| 20.5
| 0.2 |
2018-Sep-07 Fri
| ###
| 3.48
| 3.28
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Sep-06 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Sep-05 Wed
| 3.58
| 3.58
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 3.58
| 3.58
| 3.51
| 3.52
| 73,671
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 3.56
| ###
| 206,446
| 367,473
| 14.4
| 14.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 3.58
| ###
| 253,920
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-29 Wed
| 3.53
| ###
| 3.53
| ###
| 287,479
| ###
| 89.7
| 89.7
| 0.0 |
2018-Aug-28 Tue
| 3.55
| 3.58
| 3.5
| 3.55
| 302,353
| 1,070,329
| ###
| ###
| ### |
2018-Aug-27 Mon
| 3.48
| ###
| 3.45
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Aug-24 Fri
| 3.59
| ###
| 3.46
| 3.48
|
|
| 13.1
| 13.1
| 0.2 |
2018-Aug-23 Thu
| 3.59
| ###
| 3.52
| 3.56
| 396,144
| ###
| ###
| ###
| 0.3 |
2018-Aug-22 Wed
| 3.58
| ###
| 3.56
| ###
| 335,753
| 597,640
| 73.4
| 73.4
| 0.0 |
2018-Aug-21 Tue
| 3.5
| ###
| 3.46
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Aug-20 Mon
| 3.57
| ###
| 3.43
| 3.44
| 486,686
| ###
| 11.2
| 11.2
| 0.2 |
2018-Aug-17 Fri
| 3.45
| ###
| 3.42
| 3.55
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 3.4
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Aug-15 Wed
| ###
| 3.42
| ###
| ###
| 252,845
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 3.21
| ###
| 3.21
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Aug-13 Mon
| 3.2
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 3.22
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 3.25
| 3.28
| 3.2
| 3.23
| 182,670
| 591,850
| 28.0
| 28.0
| ### |
2018-Aug-08 Wed
| 3.25
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-07 Tue
| 3.27
| 3.325
| 3.2
| 3.23
| 1,873,781
| ###
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| 3.41
| 3.27
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Aug-03 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Aug-02 Thu
| 3.26
| 3.28
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| 3.21
| 3.23
| 588,241
| 944,126
| 9.5
| 9.5
| ### |
2018-Jul-31 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 307,842
| 0
| 22.8
| 22.8
| 0.0 |
2018-Jul-26 Thu
| 3.24
| ###
| 3.23
| ###
| 541,322
| ###
| 90.0
| 90.0
| 0.0 |
2018-Jul-25 Wed
| 3.22
| 3.26
| 3.2
| 3.23
|
|
| 74.1
| 74.1
| ### |
2018-Jul-24 Tue
| 3.2
| 3.24
| 3.2
| 3.22
| 193,082
| 621,724
| 79.3
| 79.3
| 0.2 |
2018-Jul-23 Mon
| 3.24
| 3.24
| ###
| 3.21
|
|
| 30.0
| 30.0
| ### |
2018-Jul-20 Fri
| 3.2
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 3.21
| ###
| 3.2
| 814,052
| 1,306,553
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| ###
| 3.2
| ###
| ###
| 816,942
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 3.23
| 3.25
| ###
| ###
| 539,287
| 876,341
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| 94.8
| 94.8
| 0.2 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 250,421
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 538,478
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 3.175
| ###
| ###
| 595,229
| 944,926
| 82.7
| 82.7
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 351,021
| 0
| 27.1
| 27.1
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 925,143
| 0
| 10.0
| 10.0
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 805,152
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 3.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Jun-27 Wed
| 3
| ###
| ###
| ###
| 1,659,225
| 0
| 80.7
| 80.7
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 4.45
| 4.53
| ###
| 4.42
| 259,479
| ###
| 27.8
| 27.8
| 0.3 |
2018-Jun-20 Wed
| ###
| 4.455
| ###
| 4.45
| 280,478
| ###
| 91.7
| 91.7
| 0.3 |
2018-Jun-19 Tue
| ###
| ###
| 4.22
| ###
| 250,453
| 528,455
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 4.27
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Jun-15 Fri
| 4.24
| ###
| 4.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Jun-14 Thu
| ###
| 4.27
| ###
| 4.22
| 263,842
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 4.26
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| 4.25
| 4.26
|
|
| 26.5
| 26.5
| 0.3 |
2018-Jun-07 Thu
| ###
| ###
| 4.24
| 4.25
| 118,872
| ###
| 20.8
| 20.8
| ### |
2018-Jun-06 Wed
| 4.29
| ###
| 4.25
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Jun-05 Tue
| 4.44
| 4.47
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 4.41
| 4.48
| ###
| 4.44
| 125,272
| ###
| 75.4
| 75.4
| 0.3 |
2018-Jun-01 Fri
| 4.45
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-May-31 Thu
| ###
| 4.52
| ###
| 4.5
| 330,689
| 747,357
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 4.5
| 4.56
| ###
| ###
| 246,873
| 562,870
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 4.49
| 4.51
| 201,126
| 451,527
| 15.1
| 15.1
| 0.3 |
2018-May-25 Fri
| 4.58
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 4.46
| ###
| 4.46
| ###
| 698,548
| ###
| 92.8
| 92.8
| 0.0 |
2018-May-23 Wed
| 4.51
| 4.52
| 4.42
| 4.44
| 1,007,554
| ###
| ###
| ###
| 0.3 |
2018-May-22 Tue
| 4.51
| 4.53
| 4.5
| 4.51
| 95,844
| ###
| 77.4
| 77.4
| 0.3 |
2018-May-21 Mon
| 4.53
| 4.585
| 4.51
| 4.55
|
|
| 73.9
| 73.9
| 0.3 |
2018-May-18 Fri
| 4.58
| 4.58
| 4.52
| 4.56
|
|
| 34.3
| 34.3
| 0.3 |
2018-May-17 Thu
| 4.49
| 4.59
| 4.47
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-May-16 Wed
| 4.47
| 4.48
| 4.425
| 4.48
| 91,987
| 409,572
| 72.4
| 72.4
| ### |
2018-May-15 Tue
| 4.42
| 4.47
| 4.4
| 4.46
|
|
| 81.4
| 81.4
| 0.3 |
2018-May-14 Mon
| 4.47
| 4.49
| 4.42
| 4.42
|
|
| 25.9
| 25.9
| 0.3 |
2018-May-11 Fri
| 4.47
| 4.5
| 4.45
| 4.49
| 91,483
| 409,386
| 74.9
| 74.9
| ### |
2018-May-10 Thu
| 4.54
| 4.59
| 4.45
| 4.45
| 289,729
| 1,309,575
| ###
| ###
| 0.3 |
2018-May-09 Wed
| 4.5
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-May-08 Tue
| 4.43
| 4.5
| 4.43
| 4.5
| 212,821
| 950,245
| 83.6
| 83.6
| ### |
2018-May-07 Mon
| 4.48
| 4.5
| 4.42
| 4.43
| 160,482
| 715,749
| ###
| ###
| ### |
2018-May-04 Fri
| 4.47
| 4.49
| 4.45
| 4.46
| 96,955
| 433,388
| 40.2
| 40.2
| 0.3 |
2018-May-03 Thu
| 4.46
| 4.5
| 4.45
| 4.47
| 167,751
| 750,685
| ###
| ###
| ### |
2018-May-02 Wed
| 4.41
| 4.48
| 4.41
| 4.45
| 240,973
| 1,071,124
| 77.9
| 77.9
| 0.3 |
2018-May-01 Tue
| ###
| 4.44
| 4.25
| 4.4
| 279,182
| 1,213,045
| 88.7
| 88.7
| 0.3 |
2018-Apr-30 Mon
| 4.23
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 4.26
| ###
| 4.22
| 230,679
| 491,346
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 182,456
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 60,955
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 82,487
| 0
| 74.1
| 74.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 4
| ###
| 4
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 162,757
| 0
| 90.3
| 90.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 208,253
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 144,347
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 4.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 4.27
| ###
| 4.26
| 261,628
| 558,575
| ###
| ###
| 0.3 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 295,326
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 249,178
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 4.4
| ###
| ###
| 226,641
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 112,526
| 0
| 87.8
| 87.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2018-Mar-22 Thu
| ###
| 4.4
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-21 Wed
| 4.4
| 4.4
| ###
| ###
| 166,376
| 366,027
| 22.6
| 22.6
| 0.0 |
2018-Mar-20 Tue
| ###
| 4.43
| ###
| 4.4
|
|
| 88.7
| 88.7
| 0.3 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 4.4
| 4.45
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Mar-15 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Mar-14 Wed
| 4.4
| ###
| ###
| ###
| 556,576
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 4.4
| 4.43
| ###
| ###
| 1,110,627
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 4.4
| 4.49
| ###
| 4.45
|
|
| 80.4
| 80.4
| 0.3 |
2018-Mar-09 Fri
| ###
| ###
| 4.26
| ###
| 4,179,986
| 8,903,370
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 4.5
| 4.29
| 4.43
|
|
| 85.8
| 85.8
| ### |
2018-Mar-07 Wed
| ###
| 4.4
| ###
| ###
| 701,323
| ###
| 76.6
| 76.6
| 0.0 |
2018-Mar-06 Tue
| 4.41
| 4.41
| 4.25
| 4.25
| 338,349
| 1,465,051
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 4.22
| ###
| 264,752
| 558,626
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 4.4
| 4.46
| ###
| ###
| 356,451
| 794,885
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 4.24
| 4.4
| 4.24
| ###
| 533,941
| 2,306,625
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 4
| 4.25
| ###
| 4.24
| 810,126
| ###
| 94.6
| 94.6
| 0.3 |
2018-Feb-23 Fri
| 4
| ###
| 3.8
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Feb-22 Thu
| 3.88
| 3.89
| 3.81
| 3.86
| 134,329
| ###
| ###
| ###
| 0.3 |
2018-Feb-21 Wed
| 3.89
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-20 Tue
| ###
| ###
| 3.83
| ###
| 143,558
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 3.84
| ###
| 3.83
| 3.89
|
|
| 77.0
| 77.0
| 0.3 |
2018-Feb-16 Fri
| 3.86
| 3.89
| 3.81
| 3.84
| 113,544
| 437,144
| 32.1
| 32.1
| 0.3 |
2018-Feb-15 Thu
| 3.83
| 3.87
| 3.81
| 3.83
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 3.87
| 3.89
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-13 Tue
| 3.88
| ###
| 3.83
| 3.87
| 298,656
| 571,926
| 30.3
| 30.3
| ### |
2018-Feb-12 Mon
| 3.86
| ###
| 3.8
| 3.87
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3.7
| ###
| 3.7
| 3.85
| 406,087
| ###
| ###
| ###
| 0.3 |
2018-Feb-08 Thu
| 3.73
| 3.75
| ###
| 3.7
| 60,145
| 112,771
| ###
| ###
| 0.3 |
2018-Feb-07 Wed
| 3.7
| 3.77
| 3.675
| 3.74
| 241,086
| 897,442
| ###
| ###
| 0.3 |
2018-Feb-06 Tue
| ###
| 3.71
| ###
| 3.7
| 307,374
| 570,178
| 87.1
| 87.1
| 0.3 |
2018-Feb-05 Mon
| 3.76
| 3.775
| ###
| 3.77
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 3.83
| 3.89
| 3.81
| 3.83
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 3.81
| 3.85
| 3.76
| 3.85
| 138,956
| 528,727
| 74.5
| 74.5
| 0.3 |
2018-Jan-31 Wed
| 3.78
| 3.83
| 3.72
| 3.8
| 116,424
| ###
| 71.2
| 71.2
| ### |
2018-Jan-30 Tue
| 3.88
| 3.88
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Jan-29 Mon
| 3.83
| 3.88
| 3.8
| 3.88
| 170,626
| ###
| ###
| ###
| 0.3 |
2018-Jan-25 Thu
| 3.82
| 3.85
| 3.79
| 3.84
| 208,376
| ###
| ###
| ###
| 0.3 |
2018-Jan-24 Wed
| 3.78
| 3.81
| 3.75
| 3.79
| 134,151
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 3.8
| 3.81
| 3.77
| 3.78
| 96,485
| 365,678
| 27.1
| 27.1
| 0.3 |
2018-Jan-22 Mon
| 3.8
| 3.83
| 3.78
| 3.8
| 134,182
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 3.75
| 3.85
| 3.75
| 3.8
| 171,054
| ###
| 84.9
| 84.9
| ### |
2018-Jan-18 Thu
| 3.77
| 3.81
| 3.72
| 3.72
| 210,429
| ###
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| ###
| 3.75
| ###
| 3.75
| 134,859
| ###
| 90.0
| 90.0
| 0.3 |
2018-Jan-16 Tue
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 3.71
| 3.76
| ###
| 3.71
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 3.7
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| 3.75
| ###
| ###
| 173,057
| 324,481
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 3.77
| 3.84
| 252,154
| ###
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| ###
| ###
| 3.86
| ###
| 268,978
| 519,127
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 3.83
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.8
| 3.85
| 3.79
| 3.83
|
|
| 75.3
| 75.3
| ### |
2017-Dec-22 Fri
| 3.75
| 3.8
| 3.75
| 3.79
| 572,320
| ###
| 78.6
| 78.6
| ### |
2017-Dec-21 Thu
| 3.75
| 3.78
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Dec-20 Wed
| 3.74
| 3.78
| ###
| 3.75
|
|
| 66.2
| 66.2
| 0.3 |
2017-Dec-19 Tue
| 3.72
| 3.76
| 3.71
| 3.75
| 208,982
| 780,547
| 76.7
| 76.7
| 0.3 |
2017-Dec-18 Mon
| 3.7
| 3.78
| ###
| 3.72
| 232,951
| 440,277
| 72.7
| 72.7
| 0.3 |
2017-Dec-15 Fri
| ###
| 3.7
| 3.59
| 3.7
|
|
| 85.3
| 85.3
| 0.3 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 246,440
| 0
| 27.9
| 27.9
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 432,743
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 3.58
| ###
| 118,277
| ###
| 39.2
| 39.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 3.56
| ###
| 128,683
| 229,055
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 3.53
| ###
| 349,229
| 616,389
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 3.59
| ###
| 745,973
| 1,339,021
| 30.1
| 30.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 68,985
| 0
| 34.0
| 34.0
| 0.0 |
2017-Nov-27 Mon
| 3.73
| 3.73
| ###
| ###
| 239,256
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 3.45
| 3.72
| 3.44
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Nov-23 Thu
| ###
| 3.47
| ###
| 3.47
| 336,389
| ###
| 87.3
| 87.3
| 0.2 |
2017-Nov-22 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Nov-21 Tue
| ###
| 3.43
| ###
| 3.43
| 228,180
| 391,328
| 89.3
| 89.3
| 0.2 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 302,451
| 0
| 28.0
| 28.0
| 0.0 |
2017-Nov-17 Fri
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 3.345
| 3.25
| ###
| 270,723
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 171,155
| 0
| 38.9
| 38.9
| 0.0 |
2017-Nov-14 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 3.4
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 3.42
| 3.42
| ###
| 3.41
| 97,078
| ###
| 34.3
| 34.3
| ### |
2017-Nov-09 Thu
| 3.43
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| ###
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 3.43
| ###
| 3.41
|
|
| 76.0
| 76.0
| ### |
2017-Nov-06 Mon
| ###
| 3.4
| ###
| ###
| 314,980
| ###
| 30.2
| 30.2
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Oct-31 Tue
| ###
| 3.4
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Oct-30 Mon
| 3.43
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Oct-27 Fri
| ###
| 3.48
| ###
| 3.42
| 163,220
| ###
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| ###
| 3.4
| ###
| 3.4
| 60,377
| 102,640
| 72.5
| 72.5
| 0.2 |
2017-Oct-25 Wed
| ###
| 3.43
| ###
| ###
| 138,159
| 236,942
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 3.42
| 3.42
| ###
| ###
| 197,470
| 337,673
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 3.5
| 3.51
| ###
| 3.44
| 572,447
| 1,004,644
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| ###
| 3.51
| 3.28
| 3.51
|
|
| 93.8
| 93.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| 3.28
| ###
| 199,373
| 326,971
| 80.9
| 80.9
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 3.28
| 3.29
| 263,529
| 432,187
| 29.6
| 29.6
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 205,940
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 201,940
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 3.44
| 3.49
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Oct-12 Thu
| ###
| 3.45
| ###
| 3.43
| 277,971
| ###
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,602,788
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 318,940
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 125,182
| 0
| 25.3
| 25.3
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Oct-05 Thu
| 3.27
| ###
| 3.25
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 3.23
| 3.29
|
|
| 17.3
| 17.3
| ### |
2017-Oct-03 Tue
| ###
| 3.41
| 3.25
| 3.29
| 313,722
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 133,487
| 0
| 82.0
| 82.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 214,120
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 3.2
| ###
| 3.2
| ###
| 326,328
| 522,124
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 3.22
| 3.24
| ###
| 3.24
|
|
| 75.8
| 75.8
| ### |
2017-Sep-26 Tue
| 3.21
| 3.24
| ###
| 3.22
|
|
| 75.5
| 75.5
| 0.2 |
2017-Sep-25 Mon
| 3.23
| 3.24
| ###
| 3.21
| 296,672
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| 79.6
| 79.6
| 0.2 |
2017-Sep-21 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 3.24
| ###
| ###
| 369,788
| 599,056
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 3.22
| 3.28
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 3.2
| 3.25
| ###
| 3.22
| 595,745
| 968,085
| 77.9
| 77.9
| 0.2 |
2017-Sep-14 Thu
| ###
| ###
| 3.2
| 3.22
|
|
| 14.3
| 14.3
| 0.2 |
2017-Sep-13 Wed
| 3.42
| 3.42
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 3.42
| ###
| 3.41
|
|
| 84.5
| 84.5
| ### |
2017-Sep-11 Mon
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 3.42
| ###
| 3.41
|
|
| 96.9
| 96.9
| ### |
2017-Sep-07 Thu
| ###
| 3.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Sep-06 Wed
| ###
| 3.2
| ###
| ###
| 545,128
| ###
| 25.8
| 25.8
| 0.0 |
2017-Sep-05 Tue
| 3.22
| 3.22
| ###
| 3.21
| 618,827
| ###
| 36.0
| 36.0
| ### |
2017-Sep-04 Mon
| 3.27
| 3.29
| 3.22
| 3.24
| 268,250
| 873,153
| 29.7
| 29.7
| ### |
2017-Sep-01 Fri
| 3.2
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| 3.29
| 3.29
| 3.2
| 3.2
| 494,877
| 1,605,875
| 11.4
| 11.4
| 0.2 |
2017-Aug-30 Wed
| ###
| ###
| 3.23
| 3.26
|
|
| 22.2
| 22.2
| 0.2 |
2017-Aug-29 Tue
| ###
| ###
| 3.21
| 3.24
|
|
| 19.7
| 19.7
| ### |
2017-Aug-28 Mon
| 3.22
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 3.2
| 3.26
|
|
| 14.0
| 14.0
| 0.2 |
2017-Aug-24 Thu
| ###
| ###
| 3.22
| ###
| 1,149,780
| 1,851,145
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 3.52
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Aug-22 Tue
| 3.59
| 3.59
| 3.29
| ###
| 1,911,288
| ###
| 3.7
| 3.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 3.55
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Aug-18 Fri
| 3.78
| 3.78
| 3.73
| 3.78
| 223,272
| 838,386
| ###
| ###
| 0.3 |
2017-Aug-17 Thu
| 3.78
| 3.8
| 3.76
| 3.8
|
|
| 73.2
| 73.2
| ### |
2017-Aug-16 Wed
| 3.71
| 3.8
| 3.7
| 3.8
|
|
| 85.9
| 85.9
| ### |
2017-Aug-15 Tue
| 3.7
| 3.72
| ###
| 3.7
| 263,156
| 489,470
| 68.9
| 68.9
| 0.3 |
2017-Aug-14 Mon
| 3.74
| 3.76
| ###
| 3.7
|
|
| 23.7
| 23.7
| 0.3 |
2017-Aug-11 Fri
| 3.72
| 3.77
| 3.71
| 3.73
| 170,040
| 635,949
| ###
| ###
| ### |
2017-Aug-10 Thu
| 3.76
| 3.79
| 3.72
| 3.72
|
|
| 26.7
| 26.7
| 0.3 |
2017-Aug-09 Wed
| 3.78
| 3.81
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 3.82
| 3.82
| 3.79
| 3.8
|
|
| 36.0
| 36.0
| ### |
2017-Aug-07 Mon
| 3.77
| 3.81
| 3.77
| 3.81
| 250,659
| ###
| 81.9
| 81.9
| 0.3 |
2017-Aug-04 Fri
| 3.75
| 3.81
| 3.73
| 3.76
|
|
| 72.8
| 72.8
| 0.3 |
2017-Aug-03 Thu
| 3.74
| 3.75
| 3.71
| 3.73
| 263,675
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 3.74
| 3.77
| 3.72
| 3.74
| 100,627
| 376,848
| 75.9
| 75.9
| 0.3 |
2017-Aug-01 Tue
| 3.81
| 3.82
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 3.82
| 3.82
| 3.79
| 3.81
| 258,628
| 984,079
| 29.0
| 29.0
| 0.3 |
2017-Jul-28 Fri
| 3.85
| 3.85
| ###
| 3.82
|
|
| 30.8
| 30.8
| 0.3 |
2017-Jul-27 Thu
| 3.84
| 3.84
| 3.8
| 3.83
| 312,323
| 1,193,073
| ###
| ###
| ### |
2017-Jul-26 Wed
| 3.83
| 3.83
| 3.79
| 3.82
| 216,528
| 824,971
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| 3.74
| 3.84
| 3.72
| 3.83
| 321,528
| 1,215,375
| 88.6
| 88.6
| ### |
2017-Jul-24 Mon
| 3.74
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Jul-21 Fri
| 3.73
| 3.76
| 3.71
| 3.74
|
|
| 68.8
| 68.8
| 0.3 |
2017-Jul-20 Thu
| 3.71
| 3.77
| 3.7
| 3.74
| 215,780
| ###
| ###
| ###
| 0.3 |
2017-Jul-19 Wed
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 3.74
| 3.76
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 3.8
| ###
| 3.75
| 3.76
|
|
| 22.9
| 22.9
| 0.3 |
2017-Jul-14 Fri
| 3.81
| 3.83
| 3.78
| 3.8
| 325,420
| 1,238,223
| ###
| ###
| ### |
2017-Jul-13 Thu
| 3.86
| 3.89
| 3.775
| 3.83
|
|
| 21.3
| 21.3
| ### |
2017-Jul-12 Wed
| 3.81
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Jul-11 Tue
| 3.84
| 3.84
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2017-Jul-07 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 310,383
| 0
| 23.8
| 23.8
| 0.0 |
2017-Jul-05 Wed
| 3.89
| ###
| 3.83
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Jul-04 Tue
| 3.85
| ###
| 3.8
| 3.89
|
|
| 75.5
| 75.5
| 0.3 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 563,049
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 3.85
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Jun-28 Wed
| 3.86
| ###
| 3.83
| 3.89
| 275,954
| 528,451
| ###
| ###
| 0.3 |
2017-Jun-27 Tue
| 3.85
| 3.88
| 3.83
| 3.87
|
|
| 75.4
| 75.4
| ### |
2017-Jun-26 Mon
| 3.77
| 3.85
| 3.76
| 3.85
| 522,226
| ###
| ###
| ###
| 0.3 |
2017-Jun-23 Fri
| 3.58
| 3.74
| 3.58
| 3.73
| 419,946
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 3.57
| 3.58
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Jun-21 Wed
| 3.55
| 3.59
| 3.55
| 3.58
| 258,370
| 922,380
| 82.5
| 82.5
| 0.3 |
2017-Jun-20 Tue
| 3.55
| 3.585
| 3.53
| 3.55
| 310,849
| 1,105,845
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 3.55
| 3.59
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 3.56
| 3.58
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 3.54
| 3.56
| 3.53
| 3.55
| 190,240
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 3.51
| 3.55
| 3.49
| 3.53
| 360,221
| 1,267,977
| ###
| ###
| 0.3 |
2017-Jun-13 Tue
| 3.55
| 3.55
| 3.48
| 3.51
| 265,572
| 933,485
| ###
| ###
| ### |
2017-Jun-09 Fri
| 3.58
| 3.58
| ###
| 3.56
|
|
| 24.4
| 24.4
| 0.3 |
2017-Jun-08 Thu
| 3.59
| 3.59
| 3.47
| 3.56
| 217,872
| 769,088
| ###
| ###
| 0.3 |
2017-Jun-07 Wed
| 3.55
| 3.59
| 3.52
| 3.58
| 175,720
| 624,684
| ###
| ###
| 0.3 |
2017-Jun-06 Tue
| 3.55
| 3.57
| 3.52
| 3.55
| 135,155
| 479,124
| ###
| ###
| ### |
2017-Jun-05 Mon
| 3.56
| 3.59
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 3.57
| ###
| 3.53
| 3.58
| 180,040
| 317,770
| 70.3
| 70.3
| 0.3 |
2017-Jun-01 Thu
| 3.58
| 3.59
| 3.51
| 3.55
|
|
| 24.1
| 24.1
| ### |
2017-May-31 Wed
| 3.51
| 3.59
| 3.5
| 3.58
|
|
| 87.2
| 87.2
| 0.3 |
2017-May-30 Tue
| 3.49
| 3.53
| 3.48
| 3.52
| 274,275
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 3.59
| 3.59
| 3.47
| 3.48
| 197,125
| 695,851
| 13.3
| 13.3
| 0.2 |
2017-May-26 Fri
| 3.57
| 3.59
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-May-25 Thu
| 3.57
| 3.59
| 3.52
| 3.58
| 136,720
| ###
| 73.6
| 73.6
| 0.3 |
2017-May-24 Wed
| 3.55
| 3.58
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-May-23 Tue
| 3.46
| 3.55
| 3.46
| 3.53
| 327,421
| ###
| 88.1
| 88.1
| 0.3 |
2017-May-22 Mon
| 3.47
| 3.5
| 3.44
| 3.46
|
|
| 30.4
| 30.4
| 0.2 |
2017-May-19 Fri
| 3.44
| 3.47
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 3.47
| 3.5
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-May-17 Wed
| 3.5
| 3.52
| 3.47
| 3.51
| 424,772
| 1,484,578
| ###
| ###
| ### |
2017-May-16 Tue
| 3.5
| 3.54
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 3.54
| 3.54
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 3.58
| 3.58
| 3.5
| 3.54
|
|
| 24.1
| 24.1
| 0.3 |
2017-May-11 Thu
| ###
| ###
| 3.57
| 3.57
| 207,649
| 370,653
| 15.3
| 15.3
| 0.3 |
2017-May-10 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-May-09 Tue
| 3.54
| 3.58
| 3.53
| 3.57
| 184,155
| 654,671
| 76.0
| 76.0
| 0.3 |
2017-May-08 Mon
| 3.51
| 3.56
| 3.5
| 3.54
| 183,075
| 646,254
| 79.3
| 79.3
| 0.3 |
2017-May-05 Fri
| 3.49
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-04 Thu
| 3.53
| 3.53
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 3.53
| 3.57
| 3.485
| 3.52
| 189,877
| ###
| 37.9
| 37.9
| ### |
2017-May-02 Tue
| 3.45
| 3.53
| 3.45
| 3.5
| 306,473
| ###
| ###
| ###
| 0.3 |
2017-May-01 Mon
| ###
| ###
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Apr-28 Fri
| 3.45
| ###
| 3.45
| ###
| 1,045,127
| 1,802,844
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 3.43
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 3.41
| 3.45
| 3.41
| 3.44
| 162,587
| 557,673
| 83.0
| 83.0
| 0.2 |
2017-Apr-24 Mon
| 3.4
| 3.45
| ###
| ###
| 242,574
| 418,440
| 31.0
| 31.0
| 0.0 |
2017-Apr-21 Fri
| ###
| 3.41
| ###
| 3.4
|
|
| 83.2
| 83.2
| 0.2 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 225,274
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Apr-11 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 83.4
| 83.4
| 0.2 |
2017-Apr-10 Mon
| 3.4
| 3.4
| ###
| ###
| 124,782
| 212,129
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 3.4
| 3.45
| ###
| 3.4
| 218,843
| ###
| 73.6
| 73.6
| 0.2 |
2017-Apr-06 Thu
| ###
| 3.44
| ###
| 3.44
|
|
| 87.8
| 87.8
| 0.2 |
2017-Apr-05 Wed
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 3.42
| ###
| 3.4
| 157,451
| 269,241
| 74.1
| 74.1
| 0.2 |
2017-Apr-03 Mon
| 3.44
| 3.45
| ###
| 3.42
|
|
| 31.0
| 31.0
| 0.2 |
2017-Mar-31 Fri
| 3.43
| 3.51
| 3.42
| 3.43
| 169,447
| ###
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| 3.5
| 3.51
| 3.43
| 3.44
| 193,546
| ###
| ###
| ###
| 0.2 |
2017-Mar-29 Wed
| 3.46
| 3.51
| 3.43
| 3.49
| 292,759
| 1,015,873
| 73.7
| 73.7
| ### |
2017-Mar-28 Tue
| 3.43
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Mar-27 Mon
| 3.4
| 3.48
| ###
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| 3.43
| ###
| ###
| 181,877
| ###
| 30.3
| 30.3
| 0.0 |
2017-Mar-23 Thu
| 3.46
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 3.48
| 3.49
| 3.41
| 3.46
| 380,458
| 1,312,580
| 35.6
| 35.6
| 0.2 |
2017-Mar-21 Tue
| 3.43
| 3.53
| 3.42
| 3.48
| 240,259
| ###
| ###
| ###
| 0.2 |
2017-Mar-20 Mon
| 3.46
| 3.5
| 3.42
| 3.43
| 237,581
| ###
| 26.4
| 26.4
| 0.2 |
2017-Mar-17 Fri
| 3.42
| 3.5
| 3.42
| 3.48
| 434,844
| ###
| 82.4
| 82.4
| 0.2 |
2017-Mar-16 Thu
| 3.47
| 3.48
| 3.4
| 3.4
|
|
| 14.7
| 14.7
| 0.2 |
2017-Mar-15 Wed
| 3.48
| 3.48
| 3.43
| 3.45
|
|
| 23.0
| 23.0
| ### |
2017-Mar-14 Tue
| ###
| 3.455
| ###
| 3.42
|
|
| 80.5
| 80.5
| 0.2 |
2017-Mar-13 Mon
| 3.42
| 3.44
| ###
| ###
| 512,246
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 3.41
| ###
| ###
| 566,453
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 3.28
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 678,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| 3.24
|
|
| 16.8
| 16.8
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| 3.26
| 541,476
| 0
| 92.8
| 92.8
| 0.2 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 3.28
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Feb-27 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Feb-24 Fri
| 3.4
| 3.4
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Feb-23 Thu
| 3.29
| 3.42
| 3.26
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Feb-22 Wed
| 3.29
| ###
| 3.25
| 3.26
|
|
| 27.9
| 27.9
| 0.2 |
2017-Feb-21 Tue
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| 3.29
| ###
| 1,484,976
| 2,442,785
| 2.9
| 2.9
| 0.0 |
2017-Feb-17 Fri
| 3.74
| 3.75
| ###
| ###
| 1,266,026
| ###
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 3.89
| 3.89
| 3.2
| 3.74
| 2,323,087
| 8,235,343
| ###
| ###
| 0.3 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 523,887
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 188,973
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 3.86
| ###
| 3.86
| ###
| 238,346
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 3.78
| 3.87
| 3.74
| 3.86
|
|
| 85.3
| 85.3
| 0.3 |
2017-Feb-08 Wed
| 3.73
| 3.78
| ###
| 3.73
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 3.77
| 3.8
| 3.75
| 3.79
| 161,271
| ###
| 76.5
| 76.5
| ### |
2017-Feb-06 Mon
| 3.89
| ###
| 3.78
| 3.78
|
|
| 15.1
| 15.1
| 0.3 |
2017-Feb-03 Fri
| 3.82
| ###
| 3.82
| 3.89
| 247,044
| 471,854
| 85.7
| 85.7
| 0.3 |
2017-Feb-02 Thu
| 3.79
| 3.83
| 3.73
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Feb-01 Wed
| 3.85
| 3.86
| 3.75
| 3.78
| 505,227
| 1,922,388
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| ###
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Jan-30 Mon
| ###
| ###
| 3.85
| ###
| 373,175
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jan-25 Wed
| 3.88
| ###
| 3.87
| ###
| 319,955
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 3.8
| ###
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Jan-23 Mon
| 3.75
| 3.82
| 3.74
| 3.82
|
|
| ###
| ###
| 0.3 |
2017-Jan-20 Fri
| ###
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2017-Jan-19 Thu
| 3.7
| 3.75
| 3.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 3.7
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 3.71
| 3.73
| ###
| 3.7
| 147,128
| ###
| 36.6
| 36.6
| 0.3 |
2017-Jan-16 Mon
| 3.75
| 3.77
| 3.71
| 3.71
|
|
| 22.8
| 22.8
| ### |
2017-Jan-13 Fri
| 3.7
| 3.78
| ###
| 3.74
| 299,657
| 566,351
| 84.8
| 84.8
| 0.3 |
2017-Jan-12 Thu
| 3.79
| 3.79
| 3.7
| 3.7
| 435,581
| 1,631,250
| 13.4
| 13.4
| 0.3 |
2017-Jan-11 Wed
| 3.75
| 3.77
| ###
| 3.76
|
|
| 74.7
| 74.7
| 0.3 |
2017-Jan-10 Tue
| 3.86
| 3.88
| 3.74
| 3.75
| 302,479
| 1,152,444
| 10.0
| 10.0
| 0.3 |
2017-Jan-09 Mon
| ###
| ###
| 3.85
| 3.87
|
|
| 17.1
| 17.1
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 229,186
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 3.87
| ###
| 3.85
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Dec-28 Wed
| 3.83
| 3.88
| 3.81
| 3.86
| 128,841
| ###
| ###
| ###
| 0.3 |
2016-Dec-23 Fri
| 3.8
| 3.84
| 3.8
| 3.83
|
|
| 81.4
| 81.4
| ### |
2016-Dec-22 Thu
| 3.83
| 3.89
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 3.8
| 3.85
| 3.77
| 3.83
| 217,084
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 3.8
| 3.81
| 3.72
| 3.76
| 449,149
| 1,691,045
| ###
| ###
| 0.3 |
2016-Dec-19 Mon
| 3.76
| 3.85
| 3.74
| 3.81
| 543,870
| 2,063,986
| 85.1
| 85.1
| 0.3 |
2016-Dec-16 Fri
| 3.79
| 3.84
| 3.73
| 3.79
| 498,545
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 3.88
| 3.89
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 3.86
| ###
| 3.83
| 3.88
| 312,286
| 598,027
| ###
| ###
| 0.3 |
2016-Dec-13 Tue
| ###
| ###
| 3.8
| 3.82
| 700,242
| 1,330,459
| 14.6
| 14.6
| 0.3 |
2016-Dec-12 Mon
| 4
| ###
| ###
| ###
| 424,552
| 0
| 19.6
| 19.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 724,871
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 3.87
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2016-Dec-07 Wed
| 3.8
| 3.82
| 3.59
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 3.8
| 1,294,283
| 0
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 471,379
| 0
| 5.3
| 5.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 4.26
| 4.28
| 281,176
| ###
| ###
| ###
| 0.3 |
2016-Nov-30 Wed
| ###
| ###
| 4.28
| ###
| 338,427
| ###
| 75.7
| 75.7
| 0.0 |
2016-Nov-29 Tue
| 4.26
| ###
| 4.25
| ###
| 433,973
| ###
| 88.4
| 88.4
| 0.0 |
2016-Nov-28 Mon
| 4.27
| ###
| 4.26
| 4.26
| 264,653
| ###
| ###
| ###
| 0.3 |
2016-Nov-25 Fri
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| 4.29
|
|
| 92.8
| 92.8
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 421,323
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Nov-17 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 4
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 239,852
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 4.4
| ###
| ###
| 425,276
| ###
| 10.6
| 10.6
| 0.0 |
2016-Nov-10 Thu
| 4.25
| ###
| 4.22
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Nov-09 Wed
| ###
| 4.4
| ###
| ###
| 746,482
| ###
| 18.8
| 18.8
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 345,720
| 0
| 73.5
| 73.5
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 190,053
| 0
| 70.6
| 70.6
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 329,982
| 0
| 89.2
| 89.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 4.24
| 4.24
| ###
| ###
| 263,776
| ###
| 14.6
| 14.6
| 0.0 |
2016-Oct-24 Mon
| 4.2
| 4.27
| ###
| 4.24
|
|
| 82.9
| 82.9
| 0.3 |
2016-Oct-21 Fri
| ###
| ###
| ###
| 4.2
| 332,246
| 0
| 10.2
| 10.2
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 4.27
| ###
| 4.25
| ###
| 175,975
| 373,946
| 79.0
| 79.0
| 0.0 |
2016-Oct-18 Tue
| 4.29
| ###
| 4.2
| 4.27
| 209,453
| 439,851
| 30.3
| 30.3
| ### |
2016-Oct-17 Mon
| 4.44
| 4.44
| 4.28
| ###
| 211,078
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 4.48
| 4.49
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2016-Oct-13 Thu
| 4.5
| 4.52
| 4.42
| 4.42
|
|
| 18.9
| 18.9
| 0.3 |
2016-Oct-12 Wed
| 4.59
| 4.59
| 4.48
| 4.5
| 317,359
| 1,439,223
| ###
| ###
| ### |
2016-Oct-11 Tue
| 4.58
| 4.59
| 4.55
| 4.58
|
|
| 70.9
| 70.9
| 0.3 |
2016-Oct-10 Mon
| 4.58
| ###
| 4.51
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Oct-07 Fri
| 4.57
| ###
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Oct-06 Thu
| ###
| 4.7
| 4.56
| 4.57
| 288,050
| 1,333,671
| 17.4
| 17.4
| ### |
2016-Oct-05 Wed
| 4.73
| 4.75
| ###
| ###
| 240,651
| 571,546
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 4.55
| 4.71
| 4.55
| ###
| 415,250
| ###
| 84.1
| 84.1
| 0.0 |
2016-Sep-28 Wed
| 4.58
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| 4.53
| 4.53
|
|
| 19.8
| 19.8
| ### |
2016-Sep-26 Mon
| 4.53
| ###
| 4.485
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Sep-23 Fri
| 4.5
| 4.53
| 4.48
| 4.51
|
|
| 64.7
| 64.7
| 0.3 |
2016-Sep-22 Thu
| 4.56
| 4.58
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| 4.5
| 4.51
|
|
| 17.7
| 17.7
| 0.3 |
2016-Sep-20 Tue
| 4.5
| 4.59
| 4.48
| 4.59
| 560,989
| 2,544,085
| ###
| ###
| 0.3 |
2016-Sep-19 Mon
| 4.44
| 4.5
| 4.44
| 4.47
| 89,387
| 399,559
| ###
| ###
| ### |
2016-Sep-16 Fri
| 4.46
| 4.49
| 4.41
| 4.43
|
|
| 21.1
| 21.1
| ### |
2016-Sep-15 Thu
| ###
| 4.42
| 4.28
| 4.4
| 4,396,181
| 19,123,387
| 83.9
| 83.9
| 0.3 |
2016-Sep-14 Wed
| 4.42
| 4.45
| 4.29
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Sep-13 Tue
| 4.55
| 4.56
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Sep-12 Mon
| 4.5
| 4.56
| 4.42
| 4.42
| 583,174
| 2,618,451
| ###
| ###
| 0.3 |
2016-Sep-09 Fri
| 4.59
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| ###
| ###
| 4.555
| 4.57
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 4.7
| 4.7
| 4.58
| ###
| 762,079
| 3,536,046
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 4.73
| 4.57
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Sep-05 Mon
| 4.56
| ###
| 4.52
| 4.56
| 505,279
| ###
| 66.9
| 66.9
| 0.3 |
2016-Sep-02 Fri
| 4.5
| ###
| 4.485
| 4.55
|
|
| 79.7
| 79.7
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| 4.42
| 4.48
|
|
| 12.4
| 12.4
| ### |
2016-Aug-31 Wed
| ###
| ###
| 4.52
| 4.55
| 1,140,743
| 2,578,079
| ###
| ###
| 0.3 |
2016-Aug-30 Tue
| 4.2
| 4.42
| ###
| ###
| 871,070
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 4.2
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2016-Aug-26 Fri
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 4.27
| 4.27
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Aug-24 Wed
| 4.5
| 4.5
| 4.25
| 4.27
| 569,744
| ###
| 9.0
| 9.0
| ### |
2016-Aug-23 Tue
| 4.43
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 4.49
| 4.49
| 4.41
| 4.42
| 219,922
| 978,652
| 26.4
| 26.4
| 0.3 |
2016-Aug-19 Fri
| 4.42
| 4.55
| 4.42
| 4.46
| 559,445
| ###
| ###
| ###
| 0.3 |
2016-Aug-18 Thu
| 4.28
| 4.4
| 4.27
| 4.4
|
|
| 86.2
| 86.2
| 0.3 |
2016-Aug-17 Wed
| 4.28
| 4.29
| ###
| 4.26
| 137,285
| 294,476
| ###
| ###
| 0.3 |
2016-Aug-16 Tue
| 4.2
| 4.28
| ###
| 4.28
| 191,875
| ###
| 86.1
| 86.1
| 0.3 |
2016-Aug-15 Mon
| 4.24
| ###
| 4.21
| 4.21
| 150,428
| 316,650
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| 4.22
| 4.24
|
|
| 19.0
| 19.0
| 0.3 |
2016-Aug-11 Thu
| 4.21
| ###
| 4.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Aug-10 Wed
| 4.29
| 4.29
| 4.2
| 4.21
|
|
| 17.0
| 17.0
| ### |
2016-Aug-09 Tue
| 4.28
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Aug-08 Mon
| 4.22
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Aug-05 Fri
| ###
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 4.2
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 4.2
| ###
| 4.2
| 397,689
| 835,146
| 67.9
| 67.9
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 319,388
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 3.82
| 3.83
| 3.77
| 3.8
| 209,270
| 795,226
| ###
| ###
| ### |
2016-Jul-21 Thu
| 3.78
| 3.88
| 3.78
| 3.83
| 666,142
| 2,551,323
| ###
| ###
| ### |
2016-Jul-20 Wed
| 3.7
| 3.79
| 3.685
| 3.77
| 333,689
| ###
| 82.0
| 82.0
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 136,246
| 0
| 85.3
| 85.3
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 3.58
| ###
| 180,449
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| 3.71
| 3.57
| ###
| 195,241
| 710,677
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 3.71
| 3.71
| ###
| ###
| 106,351
| 197,281
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 3.71
| 3.72
| ###
| 3.71
| 115,989
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 3.71
| ###
| 3.7
| 153,554
| 284,842
| ###
| ###
| 0.3 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 120,288
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 3.79
| 3.79
| ###
| ###
| 73,159
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 3.75
| 3.76
| ###
| 3.75
|
|
| 69.4
| 69.4
| 0.3 |
2016-Jul-05 Tue
| 3.76
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| 3.75
| ###
| 3.75
| 630,954
| ###
| 77.8
| 77.8
| 0.3 |
2016-Jul-01 Fri
| ###
| 3.72
| ###
| 3.7
| 527,126
| 980,454
| ###
| ###
| 0.3 |
2016-Jun-30 Thu
| 3.51
| 3.52
| ###
| ###
| 524,986
| 923,975
| 12.9
| 12.9
| 0.0 |
2016-Jun-29 Wed
| 3.59
| 3.59
| 3.5
| 3.52
|
|
| 16.9
| 16.9
| ### |
2016-Jun-28 Tue
| 3.55
| 3.58
| 3.49
| 3.5
| 179,284
| ###
| ###
| ###
| 0.3 |
2016-Jun-27 Mon
| 3.51
| ###
| 3.47
| 3.56
|
|
| 74.2
| 74.2
| 0.3 |
2016-May-27 Fri
| 3.75
| 3.79
| ###
| 3.79
| 343,420
| 650,780
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| 84.9
| 84.9
| 0.3 |
2016-May-25 Wed
| ###
| ###
| 3.625
| ###
| 213,643
| 387,227
| 71.5
| 71.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 3.57
| ###
| ###
| 3.58
|
|
| 64.9
| 64.9
| 0.3 |
2016-May-19 Thu
| 3.54
| 3.59
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-May-18 Wed
| 3.56
| ###
| 3.49
| 3.51
|
|
| 26.1
| 26.1
| ### |
2016-May-17 Tue
| 3.55
| 3.59
| 3.51
| 3.53
|
|
| 29.0
| 29.0
| 0.3 |
2016-May-16 Mon
| 3.73
| 3.78
| 3.51
| 3.51
| 503,524
| 1,835,344
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 3.8
| 3.59
| 3.71
| 695,972
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| 3.55
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 3.71
| ###
| ###
| 435,285
| 807,453
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 3.58
| ###
| 3.55
| ###
| 229,081
| ###
| 73.6
| 73.6
| 0.0 |
2016-May-06 Fri
| 3.53
| 3.59
| 3.53
| 3.58
| 223,387
| 795,257
| 74.3
| 74.3
| 0.3 |
2016-May-05 Thu
| 3.52
| 3.57
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-May-04 Wed
| ###
| ###
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 478,377
| 0
| 95.8
| 95.8
| 0.0 |
2016-May-02 Mon
| ###
| 3.4
| ###
| ###
| 249,354
| ###
| 31.2
| 31.2
| 0.0 |
2016-Apr-29 Fri
| 3.52
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 3.46
| 3.54
| 3.45
| 3.49
| 230,825
| ###
| 77.2
| 77.2
| ### |
2016-Apr-27 Wed
| ###
| 3.46
| ###
| 3.44
|
|
| 90.2
| 90.2
| 0.2 |
2016-Apr-26 Tue
| ###
| ###
| 3.23
| ###
| 444,025
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 3.42
| 3.47
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| ###
| 3.655
| 3.45
| 3.45
| 376,471
| ###
| 9.1
| 9.1
| ### |
2016-Apr-19 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 3.58
| ###
| 482,420
| ###
| 31.9
| 31.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 3.73
| ###
| ###
| 820,420
| 1,530,083
| 19.6
| 19.6
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 309,020
| 0
| 32.2
| 32.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 320,648
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 3.72
| 3.75
| ###
| ###
| 125,849
| ###
| 22.9
| 22.9
| 0.0 |
2016-Apr-08 Fri
| 3.74
| 3.76
| 3.7
| 3.72
| 120,683
| 450,147
| ###
| ###
| 0.3 |
2016-Apr-07 Thu
| ###
| 3.79
| ###
| 3.77
| 173,976
| 329,684
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| 3.775
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Apr-05 Tue
| 3.72
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 3.71
| 315,557
| 0
| ###
| ###
| ### |
2016-Apr-01 Fri
| 3.8
| ###
| 3.78
| 3.89
|
|
| ###
| ###
| 0.3 |
2016-Mar-31 Thu
| 3.74
| 3.8
| 3.725
| 3.8
| 168,071
| ###
| 82.1
| 82.1
| ### |
2016-Mar-30 Wed
| 3.7
| 3.74
| ###
| 3.74
| 169,421
| ###
| ###
| ###
| 0.3 |
2016-Mar-29 Tue
| 3.71
| 3.78
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2016-Mar-24 Thu
| ###
| 3.73
| ###
| 3.71
| 152,178
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| 3.57
| ###
| 226,374
| 404,077
| 29.6
| 29.6
| 0.0 |
2016-Mar-22 Tue
| 3.58
| ###
| 3.56
| ###
| 155,442
| 276,686
| 82.4
| 82.4
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Mar-18 Fri
| 3.45
| ###
| 3.42
| ###
| 750,843
| 1,283,941
| 93.3
| 93.3
| 0.0 |
2016-Mar-17 Thu
| 3.53
| 3.55
| 3.42
| 3.42
| 214,650
| 748,055
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 3.46
| 3.55
| 3.46
| 3.53
| 151,075
| ###
| 85.9
| 85.9
| 0.3 |
2016-Mar-15 Tue
| 3.5
| 3.54
| 3.45
| 3.48
|
|
|
|
| 0.2 |
2016-Mar-14 Mon
| 3.55
| 3.56
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 3.43
| 3.56
| 3.43
| 3.51
|
|
| 84.5
| 84.5
| ### |
2016-Mar-10 Thu
| 3.42
| 3.52
| ###
| 3.44
| 365,855
| ###
| 77.0
| 77.0
| 0.2 |
2016-Mar-09 Wed
| ###
| 3.46
| ###
| 3.4
| 330,544
| 571,841
| 68.4
| 68.4
| 0.2 |
2016-Mar-08 Tue
| 3.4
| 3.4
| ###
| ###
| 248,745
| ###
| 30.5
| 30.5
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| 3.45
| 1,452,655
| 0
| 9.6
| 9.6
| ### |
2016-Mar-04 Fri
| ###
| ###
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 3.7
| 3.74
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Mar-02 Wed
| ###
| 3.8
| ###
| 3.7
|
|
| 75.4
| 75.4
| 0.3 |
2016-Mar-01 Tue
| ###
| 3.7
| 3.55
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 3.49
| 3.58
| 403,558
| ###
| 20.7
| 20.7
| 0.3 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 239,272
| 0
| 74.0
| 74.0
| 0.0 |
2016-Feb-25 Thu
| 3.78
| 3.79
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Feb-24 Wed
| 3.76
| 3.83
| 3.74
| 3.76
| 173,622
| 657,159
| 76.2
| 76.2
| 0.3 |
2016-Feb-23 Tue
| ###
| ###
| 3.74
| 3.79
| 292,421
| 546,827
| ###
| ###
| ### |
2016-Feb-22 Mon
| 3.83
| ###
| 3.83
| ###
| 512,223
| ###
| 91.9
| 91.9
| 0.0 |
2016-Feb-19 Fri
| 3.79
| 3.84
| 3.73
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Feb-18 Thu
| 3.82
| 3.86
| ###
| 3.79
| 424,273
| 818,846
| 24.0
| 24.0
| ### |
2016-Feb-17 Wed
| ###
| 3.78
| 3.58
| 3.78
| 657,173
| ###
| ###
| ###
| 0.3 |
2016-Feb-16 Tue
| 3.55
| ###
| 3.51
| 3.53
| 454,256
| ###
| ###
| ###
| 0.3 |
2016-Feb-15 Mon
| 3.55
| ###
| 3.28
| 3.47
|
|
| 18.3
| 18.3
| 0.2 |
2016-Feb-12 Fri
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| 3.29
| 3.4
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| 3.27
| ###
| 3.25
| 518,273
| 847,376
| ###
| ###
| 0.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,082,043
| 0
| 9.1
| 9.1
| 0.0 |
2016-Feb-08 Mon
| 3.5
| 3.53
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Feb-05 Fri
| 3.56
| 3.56
| 3.4
| 3.5
| 227,976
| 793,356
| 17.6
| 17.6
| 0.3 |
2016-Feb-04 Thu
| 3.56
| ###
| 3.54
| 3.56
| 256,251
| ###
| 67.0
| 67.0
| 0.3 |
2016-Feb-03 Wed
| 3.45
| 3.56
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 198,684
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 3.7
| ###
| ###
| 311,189
| ###
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 3.75
| 3.8
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 3.5
| 3.73
| 3.5
| 3.73
| 310,024
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| 3.45
| 3.51
| 3.45
| 3.49
|
|
| 78.0
| 78.0
| ### |
2016-Jan-21 Thu
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 3.41
| 3.47
| ###
| ###
| 661,921
| ###
| 39.9
| 39.9
| 0.0 |
2016-Jan-19 Tue
| ###
| 3.44
| ###
| 3.41
| 380,982
| 655,289
| 77.5
| 77.5
| ### |
2016-Jan-18 Mon
| ###
| ###
| 3.2
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 3.29
| ###
| 611,341
| 1,005,655
| 41.5
| 41.5
| 0.0 |
2016-Jan-14 Thu
| 3.26
| ###
| 3.21
| 3.26
| 682,656
| ###
| ###
| ###
| 0.2 |
2016-Jan-13 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2016-Jan-12 Tue
| 3.28
| ###
| 3.27
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 3.25
| 3.28
|
|
| 17.9
| 17.9
| 0.2 |
2016-Jan-08 Fri
| ###
| ###
| 3.28
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 247,670
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| 3.41
| ###
| ###
| 253,279
| 431,840
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 3.4
| ###
| ###
| 188,544
| 320,524
| 80.0
| 80.0
| 0.0 |
2016-Jan-04 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 3.4
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| 3.42
| 3.43
| ###
| 3.4
| 156,754
| ###
| 27.2
| 27.2
| 0.2 |
2015-Dec-29 Tue
| ###
| 3.45
| ###
| 3.42
| 319,925
| 551,870
| 78.2
| 78.2
| 0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 3.49
| 3.49
| 3.24
| ###
| 656,045
| ###
| 6.5
| 6.5
| 0.0 |
2015-Dec-21 Mon
| 3.26
| 3.52
| 3.26
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| 3
| 3.25
| 3
| 3.24
| 1,310,120
| 4,094,125
| ###
| ###
| ### |
2015-Dec-17 Thu
| 2.79
| 2.85
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 2.72
| 2.78
| 2.71
| 2.75
| 402,752
| 1,105,554
| ###
| ###
| ### |
2015-Dec-15 Tue
| 2.54
| ###
| 2.52
| 2.58
| 297,056
| ###
| ###
| ###
| 0.2 |
2015-Dec-14 Mon
| 2.56
| 2.56
| 2.52
| 2.53
|
|
| 28.1
| 28.1
| ### |
2015-Dec-11 Fri
| 2.58
| 2.58
| 2.55
| 2.58
|
|
| 69.7
| 69.7
| 0.2 |
2015-Dec-10 Thu
| 2.54
| 2.58
| 2.51
| 2.58
| 333,671
| ###
| 86.3
| 86.3
| 0.2 |
2015-Dec-09 Wed
| ###
| ###
| 2.52
| 2.54
|
|
| 14.9
| 14.9
| ### |
2015-Dec-08 Tue
| 2.53
| ###
| 2.52
| 2.58
| 273,626
| ###
| 89.9
| 89.9
| 0.2 |
2015-Dec-07 Mon
| 2.58
| ###
| 2.5
| 2.51
|
|
| 18.1
| 18.1
| ### |
2015-Dec-04 Fri
| 2.5
| ###
| 2.48
| 2.53
| 566,341
| ###
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| 2.42
| 2.52
| 1,201,189
| ###
| 10.6
| 10.6
| ### |
2015-Dec-02 Wed
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 2.75
| 2.79
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Nov-30 Mon
| 2.72
| 2.82
| 2.71
| 2.82
| 468,348
| 1,294,982
| 91.3
| 91.3
| ### |
2015-Nov-27 Fri
| 2.8
| 2.8
| 2.7
| 2.7
| 244,540
| 672,485
| ###
| ###
| 0.2 |
2015-Nov-26 Thu
| 2.86
| 2.86
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Nov-25 Wed
| 2.87
| 2.88
| 2.85
| 2.85
| 122,555
| 351,120
| ###
| ###
| ### |
2015-Nov-24 Tue
| 2.86
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| 2.88
| ###
| 132,954
| 191,453
| 22.6
| 22.6
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 2.88
| ###
| 206,046
| ###
| 74.2
| 74.2
| 0.0 |
2015-Nov-18 Wed
| 2.8
| ###
| 2.76
| ###
| 478,657
| 660,546
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 2.79
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Nov-13 Fri
| 2.79
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Nov-12 Thu
| 2.84
| 2.85
| 2.75
| 2.8
| 281,346
| ###
| 20.7
| 20.7
| 0.2 |
2015-Nov-11 Wed
| 2.85
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Nov-09 Mon
| 3
| 3
| ###
| ###
| 154,576
| ###
| 23.0
| 23.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| 3
| 669,878
| 0
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 161,348
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 3.2
| 3.2
| ###
| ###
| 205,352
| ###
| 22.1
| 22.1
| 0.0 |
2015-Oct-28 Wed
| ###
| 3.23
| ###
| ###
| 403,873
| 652,254
| 81.3
| 81.3
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 2.89
| 2.89
| 263,355
| 380,547
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| 2.89
| ###
| 211,049
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Oct-16 Fri
| 2.83
| ###
| 2.82
| ###
| 154,180
| ###
| 86.9
| 86.9
| 0.0 |
2015-Oct-15 Thu
| 2.82
| 2.84
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 2.8
| 2.84
| 2.75
| 2.82
| 255,121
| ###
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| 2.8
| 2.82
| 258,957
| ###
| 10.9
| 10.9
| ### |
2015-Oct-12 Mon
| ###
| 3
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| 3
| 227,574
| 0
| ###
| ###
| 0.2 |
2015-Oct-07 Wed
| ###
| ###
| 3
| 3
|
|
| 11.7
| 11.7
| 0.2 |
2015-Oct-06 Tue
| ###
| ###
| 3
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 3
| ###
| 81,586
| 122,379
| 20.8
| 20.8
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 3
| ###
| 68,240
| ###
| 18.7
| 18.7
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 293,145
| 0
| 16.0
| 16.0
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 757,274
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Sep-25 Fri
| 3
| ###
| 3
| ###
| 430,749
| 646,123
| 82.8
| 82.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 3
| ###
| 558,050
| 837,075
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 3
| ###
| 164,441
| ###
| 79.8
| 79.8
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 141,259
| 0
| 74.5
| 74.5
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 406,853
| 0
| 12.3
| 12.3
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 470,075
| 0
| 81.8
| 81.8
| 0.0 |
2015-Sep-14 Mon
| 3
| ###
| 2.87
| ###
| 742,981
| 1,066,177
| 87.8
| 87.8
| 0.0 |
2015-Sep-11 Fri
| 2.85
| ###
| 2.83
| ###
| 596,740
| 844,387
| 94.9
| 94.9
| 0.0 |
2015-Sep-10 Thu
| 2.74
| 2.85
| ###
| 2.84
| 257,826
| ###
| 92.9
| 92.9
| 0.2 |
2015-Sep-09 Wed
| 2.74
| 2.77
| ###
| 2.72
|
|
| 21.1
| 21.1
| 0.2 |
2015-Sep-08 Tue
| 2.7
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| 2.72
| 2.72
| ###
| ###
| 203,127
| 276,252
| 23.3
| 23.3
| 0.0 |
2015-Sep-04 Fri
| 2.75
| 2.76
| 2.7
| 2.7
| 310,825
| 848,552
| 19.0
| 19.0
| 0.2 |
2015-Sep-03 Thu
| ###
| ###
| 2.73
| 2.76
|
|
| 4.7
| 4.7
| 0.2 |
2015-Sep-02 Wed
| 2.84
| 2.87
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2015-Sep-01 Tue
| 2.87
| ###
| 2.82
| 2.87
| 480,640
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 2.79
| 2.87
| 558,459
| 779,050
| 26.4
| 26.4
| ### |
2015-Aug-28 Fri
| 2.77
| 2.85
| 2.75
| 2.84
| 799,045
| 2,237,326
| ###
| ###
| 0.2 |
2015-Aug-27 Thu
| 2.52
| 2.73
| 2.52
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Aug-26 Wed
| 2.45
| 2.5
| 2.45
| 2.49
| 473,884
| ###
| ###
| ###
| 0.2 |
2015-Aug-25 Tue
| 2.5
| 2.51
| ###
| 2.45
| 1,437,283
| ###
| 11.0
| 11.0
| 0.2 |
2015-Aug-24 Mon
| ###
| ###
| 2.5
| 2.52
| 915,084
| 1,143,855
| ###
| ###
| ### |
2015-Aug-21 Fri
| 2.74
| 2.76
| 2.73
| 2.74
| 276,741
| 759,654
| ###
| ###
| 0.2 |
2015-Aug-20 Thu
| 2.7
| 2.76
| 2.7
| 2.75
| 450,657
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| 2.75
| ###
| 2.75
| 446,026
| 613,285
| ###
| ###
| ### |
2015-Aug-18 Tue
| 2.7
| 2.7
| ###
| ###
| 182,181
| 245,944
| 25.4
| 25.4
| 0.0 |
2015-Aug-17 Mon
| ###
| 2.7
| ###
| ###
| 317,186
| ###
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 2.86
| 2.86
| ###
| 2.7
| 635,322
| ###
| ###
| ###
| 0.2 |
2015-Aug-13 Thu
| 2.88
| ###
| 2.85
| 2.87
|
|
| 31.0
| 31.0
| ### |
2015-Aug-12 Wed
| ###
| ###
| 2.81
| ###
| 289,440
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 2.89
| ###
| 2.88
| ###
| 89,678
| ###
| 83.0
| 83.0
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 2.885
| ###
| 233,852
| ###
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 3
| ###
| ###
| 152,340
| ###
| 32.5
| 32.5
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 232,189
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 202,525
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 3
| ###
| ###
| 226,858
| 340,287
| 18.1
| 18.1
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 2.88
| ###
| 206,478
| 297,328
| 18.3
| 18.3
| 0.0 |
2015-Jul-30 Thu
| 3
| 3
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Jul-29 Wed
| ###
| 3
| ###
| ###
| 420,322
| 630,483
| 87.8
| 87.8
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 2.87
| ###
| 195,125
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 2.85
| ###
| 2.81
| ###
| 371,477
| 521,925
| 89.3
| 89.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 2.8
| 2.81
| 632,287
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 3
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 746,041
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 2.86
| 2.89
| 403,340
| 576,776
| ###
| ###
| ### |
2015-Jul-16 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 2.88
| ###
| 2.85
| 2.85
| 379,054
| 540,151
| ###
| ###
| ### |
2015-Jul-14 Tue
| 2.86
| 2.89
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 2.74
| 2.82
| 2.73
| 2.8
| 615,548
| 1,708,145
| ###
| ###
| 0.2 |
2015-Jul-10 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| 84.3
| 84.3
| ### |
2015-Jul-09 Thu
| 2.57
| ###
| 2.555
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 2.59
| ###
| 362,448
| 469,370
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 2.59
| ###
| 2.57
| 2.57
| 356,786
| 458,470
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 14.7
| 14.7
| 0.2 |
2015-Jul-03 Fri
| 2.7
| 2.7
| ###
| ###
| 315,548
| 425,989
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Jul-01 Wed
| ###
| 2.75
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 390,954
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 158,572
| 0
| 37.1
| 37.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 512,228
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 2.57
| ###
| 2.56
| ###
| 1,507,486
| 1,929,582
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 2.48
| 2.5
| 2.45
| 2.45
| 111,956
| ###
| 23.9
| 23.9
| 0.2 |
2015-Jun-19 Fri
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Jun-18 Thu
| 2.51
| 2.51
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-Jun-17 Wed
| 2.47
| 2.53
| 2.44
| 2.52
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 2.52
| 2.53
| 2.5
| 2.5
| 50,857
| ###
| 27.5
| 27.5
| 0.2 |
2015-Jun-15 Mon
| 2.5
| 2.53
| 2.47
| 2.53
|
|
| 84.5
| 84.5
| ### |
2015-Jun-12 Fri
| 2.53
| 2.56
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 2.44
| 2.55
| 2.44
| 2.53
|
|
| 91.1
| 91.1
| ### |
2015-Jun-10 Wed
| 2.4
| 2.48
| 2.4
| 2.41
|
|
| 75.9
| 75.9
| 0.2 |
2015-Jun-09 Tue
| 2.42
| 2.5
| 2.25
| 2.42
|
|
| 75.9
| 75.9
| 0.2 |
2015-Jun-05 Fri
| 2.46
| 2.47
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 2.5
| 2.5
| 2.41
| 2.47
| 229,486
| 563,388
| ###
| ###
| ### |
2015-Jun-03 Wed
| 2.51
| 2.53
| 2.47
| 2.5
| 162,343
| 405,857
| ###
| ###
| 0.2 |
2015-Jun-02 Tue
| 2.56
| 2.56
| 2.47
| 2.55
| 174,679
| ###
| ###
| ###
| 0.2 |
2015-Jun-01 Mon
| 2.59
| ###
| 2.55
| 2.55
| 168,286
| ###
| 20.1
| 20.1
| 0.2 |
2015-May-29 Fri
| ###
| ###
| 2.58
| 2.59
| 112,249
| ###
| ###
| ###
| 0.2 |
2015-May-28 Thu
| ###
| ###
| 2.56
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 2.44
| ###
| 2.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 2.43
| 2.47
| 2.41
| 2.47
| 168,048
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 2.46
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 2.48
| 2.52
| 2.46
| 2.47
|
|
| 28.1
| 28.1
| ### |
2015-May-21 Thu
| 2.5
| 2.53
| 2.47
| 2.48
| 307,389
| 768,472
| 23.9
| 23.9
| 0.2 |
2015-May-20 Wed
| 2.48
| 2.54
| 2.455
| 2.54
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 2.49
| 2.49
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-May-18 Mon
| 2.5
| 2.57
| 2.46
| 2.46
| 349,526
| 879,057
| 22.8
| 22.8
| 0.2 |
2015-May-15 Fri
| ###
| 2.55
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 480,644
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 2.28
| 2.4
| 2.27
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-May-12 Tue
| 2.25
| 2.27
| 2.23
| 2.25
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 2.23
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 2.26
| ###
| 2.23
| 167,788
| ###
| 91.8
| 91.8
| ### |
2015-May-06 Wed
| 2.25
| 2.25
| ###
| 2.22
| 266,120
| 299,385
| 23.9
| 23.9
| 0.2 |
2015-May-05 Tue
| 2.26
| 2.28
| 2.24
| 2.26
| 259,774
| 587,089
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 2.22
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Apr-30 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| 87.5
| 87.5
| 0.2 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 373,180
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 2
| ###
| 1,121,549
| 1,121,549
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 109,650
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Apr-22 Wed
| ###
| 2.4
| ###
| ###
| 102,085
| ###
| 12.7
| 12.7
| 0.0 |
2015-Apr-21 Tue
| ###
| 2.41
| ###
| ###
| 207,652
| 250,220
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 2.4
| ###
| ###
| 218,586
| ###
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 2.4
| ###
| ###
| 238,956
| 286,747
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 2.4
| ###
| ###
| 218,028
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 2.4
| ###
| 2.4
| 324,622
| 389,546
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 2.4
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 2.29
| ###
| 346,973
| 397,284
| 89.2
| 89.2
| 0.0 |
2015-Mar-31 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 2.25
| 2.27
| 340,228
| 382,756
| ###
| ###
| 0.2 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 98,883
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-24 Tue
| ###
| ###
| 2.285
| ###
| 193,070
| 220,582
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 2.28
| 2.29
| 2,147,847
| 2,448,545
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| 2.275
| ###
| 291,650
| 331,751
| 72.3
| 72.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 2.24
| 2.26
| 430,442
| ###
| 13.1
| 13.1
| ### |
2015-Mar-17 Tue
| ###
| ###
| 2.28
| ###
| 542,971
| 618,986
| 16.2
| 16.2
| 0.0 |
2015-Mar-16 Mon
| 2.2
| ###
| ###
| ###
| 991,785
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 2.2
| 2.24
| ###
| 2.2
|
|
| 64.4
| 64.4
| 0.2 |
2015-Mar-11 Wed
| ###
| 2.23
| ###
| ###
| 1,261,240
| 1,406,282
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 158,082
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 369,444
| 0
| 81.8
| 81.8
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 524,058
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 2
| ###
| 103,670
| 103,670
| 85.2
| 85.2
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 298,786
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Mar-02 Mon
| 2.2
| 2.23
| ###
| ###
| 269,328
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 81.1
| 81.1
| 0.2 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 273,477
| 0
| 80.6
| 80.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Feb-23 Mon
| 2.2
| 2.25
| ###
| ###
| 401,481
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 364,522
| 0
| 80.2
| 80.2
| 0.0 |
2015-Feb-17 Tue
| 2
| ###
| 2
| ###
| 1,343,643
| 1,343,643
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 62.2
| 62.2
| 0.1 |
2015-Feb-12 Thu
| 1.89
| 1.89
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.88
| 1.925
| 1.86
| 1.885
| 356,273
| 674,246
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.82
| 1.89
| 1.82
| 1.875
| 218,987
| 406,220
| ###
| ###
| ### |
2015-Feb-09 Mon
| 1.78
| ###
| 1.78
| 1.82
| 386,287
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.79
| ###
| 1.755
| 1.775
| 101,089
| ###
| 22.0
| 22.0
| ### |
2015-Feb-05 Thu
| 1.73
| 1.79
| 1.725
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 1.72
| ###
| ###
| 1.73
| 659,574
| 0
| 71.9
| 71.9
| ### |
2015-Feb-03 Tue
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Feb-02 Mon
| ###
| ###
| 1.72
| 1.725
|
|
| 24.8
| 24.8
| ### |
2015-Jan-30 Fri
| ###
| ###
| 1.73
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 1.74
| 1.725
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 1.75
| 1.75
| 1.73
| 1.74
| 263,177
| 457,927
| ###
| ###
| 0.1 |
2015-Jan-27 Tue
| 1.74
| 1.775
| 1.72
| 1.77
|
|
| 84.4
| 84.4
| ### |
2015-Jan-23 Fri
| 1.74
| 1.74
| 1.71
| ###
| 79,947
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 1.74
| 1.74
| ###
| 1.74
| 59,259
| 51,555
| 72.5
| 72.5
| 0.1 |
2015-Jan-21 Wed
| 1.74
| 1.745
| 1.725
| 1.74
| 79,381
| 137,726
| 66.8
| 66.8
| 0.1 |
2015-Jan-20 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 1.745
| 1.745
| ###
| ###
| 145,423
| 126,881
| 14.2
| 14.2
| 0.0 |
2015-Jan-16 Fri
| 1.77
| 1.77
| ###
| ###
| 101,188
| 89,551
| 15.2
| 15.2
| 0.0 |
2015-Jan-15 Thu
| 1.75
| 1.76
| 1.74
| 1.76
| 59,425
| ###
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| 1.79
| 1.79
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 1.77
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| 1.73
| 1.785
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Jan-09 Fri
| 1.74
| 1.75
| ###
| 1.74
| 172,926
| ###
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 1.76
| 1.76
| ###
| 1.725
| 196,678
| 173,076
| ###
| ###
| ### |
2015-Jan-07 Wed
| 1.81
| 1.81
| 1.755
| ###
| 137,858
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1.84
| 1.845
| ###
| ###
| 116,354
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.82
| ###
| 1.82
| 1.83
| 98,954
| 90,048
| ###
| ###
| ### |
2015-Jan-02 Fri
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| 14.8
| 14.8
| ### |
2014-Dec-31 Wed
| 1.81
| 1.83
| 1.81
| 1.82
| 85,687
| 155,950
| 75.3
| 75.3
| ### |
2014-Dec-30 Tue
| 1.84
| 1.85
| 1.8
| 1.83
| 101,427
| ###
| 31.6
| 31.6
| ### |
2014-Dec-29 Mon
| 1.81
| 1.85
| 1.81
| 1.84
| 120,475
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.73
| 1.8
| 1.722
| 1.78
|
|
| 90.6
| 90.6
| 0.1 |
2014-Dec-23 Tue
| 1.74
| 1.76
| 1.72
| 1.73
|
|
| 33.5
| 33.5
| ### |
2014-Dec-22 Mon
| ###
| 1.75
| 1.675
| 1.73
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.675
| ###
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 172,086
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.655
| ###
| 1.655
| 309,273
| 255,923
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 1.645
| 1.645
|
|
| 24.5
| 24.5
| 0.1 |
2014-Dec-08 Mon
| ###
| ###
| ###
| 1.675
|
|
| 30.0
| 30.0
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.675
| ###
| ###
| 145,885
| 122,178
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| 1.645
| 179,448
| 0
| 20.9
| 20.9
| 0.1 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 190,557
| 0
| 95.3
| 95.3
| 0.0 |
2014-Nov-28 Fri
| 1.58
| ###
| 1.58
| ###
| 93,186
| ###
| 82.4
| 82.4
| 0.0 |
2014-Nov-27 Thu
| 1.575
| ###
| 1.555
| ###
| 99,677
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 1.54
| 1.54
| 401,582
| ###
| 9.4
| 9.4
| ### |
2014-Nov-24 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| 25.4
| 25.4
| ### |
2014-Nov-20 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 1.655
|
|
| 33.3
| 33.3
| 0.1 |
2014-Nov-17 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 1.7
| ###
| ###
| 584,047
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 1.59
| ###
| 1.585
| ###
| 227,780
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 1.58
| ###
| 1.58
| 1.58
| 162,872
| ###
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 1.575
| 1.585
| ###
| 1.57
| 222,223
| ###
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| 1.57
| 1.585
| 1.56
| ###
| 309,428
| 486,575
| 27.9
| 27.9
| 0.0 |
2014-Nov-07 Fri
| 1.58
| 1.58
| 1.555
| 1.56
|
|
| 20.9
| 20.9
| ### |
2014-Nov-06 Thu
| 1.57
| 1.58
| 1.55
| 1.55
| 243,957
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 1.57
| 1.58
| 1.555
| 1.57
|
|
| 74.6
| 74.6
| 0.1 |
2014-Nov-04 Tue
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 22.5
| 22.5
| ### |
2014-Oct-31 Fri
| 1.56
| 1.57
| 1.545
| 1.56
| 236,728
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| 1.545
| 1.545
| 329,852
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.51
| 1.58
| 1.51
| 1.54
|
|
| 85.2
| 85.2
| ### |
2014-Oct-28 Tue
| 1.51
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 1.53
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.53
| 1.545
| 1.52
| 1.53
| 42,956
| ###
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| 1.53
| 1.5
| 1.53
| 27,079
| 41,024
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.5
| 1.53
| 1.49
| 1.5
| 62,452
| ###
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.51
| 1.53
| 1.48
| 1.49
| 67,583
| ###
| 21.9
| 21.9
| ### |
2014-Oct-20 Mon
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| 79.4
| 79.4
| ### |
2014-Oct-17 Fri
| 1.47
| 1.525
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.485
| 1.51
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 1.46
| 1.51
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.46
| 1.52
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.51
| 1.51
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| 1.52
| 1.5
| 1.51
| 64,255
| 97,025
| 78.5
| 78.5
| 0.1 |
2014-Oct-09 Thu
| ###
| 1.53
| ###
| 1.53
| 104,447
| ###
| 82.4
| 82.4
| ### |
2014-Oct-08 Wed
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 1.58
| 1.59
| 1.52
| 1.53
|
|
| 11.9
| 11.9
| ### |
2014-Oct-06 Mon
| 1.56
| 1.585
| 1.56
| 1.57
| 47,225
| ###
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 1.51
| 1.55
| 1.51
| 1.54
| 52,441
| ###
| 88.4
| 88.4
| ### |
2014-Oct-01 Wed
| 1.51
| 1.54
| 1.5
| 1.52
| 25,147
| 38,223
| 70.9
| 70.9
| 0.1 |
2014-Sep-30 Tue
| 1.49
| 1.54
| 1.49
| 1.52
| 168,325
| ###
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| ###
| 1.52
| 1.455
| 1.52
|
|
| 82.7
| 82.7
| 0.1 |
2014-Sep-26 Fri
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| 13.0
| 13.0
| 0.1 |
2014-Sep-25 Thu
| 1.55
| 1.56
| 1.525
| 1.54
| 168,140
| 259,355
| ###
| ###
| ### |
2014-Sep-24 Wed
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 1.59
| 1.59
| 1.53
| 1.53
| 232,223
| ###
| 10.3
| 10.3
| ### |
2014-Sep-22 Mon
| 1.56
| 1.58
| 1.53
| 1.55
|
|
| 38.0
| 38.0
| ### |
2014-Sep-19 Fri
| 1.54
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| 1.54
| 1.55
| ###
| 1.55
|
|
| 81.2
| 81.2
| ### |
2014-Sep-15 Mon
| 1.545
| 1.56
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2014-Sep-12 Fri
| 1.56
| 1.56
| 1.54
| 1.545
| 112,728
| 174,728
| 20.9
| 20.9
| ### |
2014-Sep-11 Thu
| 1.555
| 1.56
| 1.545
| 1.56
| 91,456
| 141,985
| 79.1
| 79.1
| ### |
2014-Sep-10 Wed
| 1.56
| 1.57
| 1.54
| 1.545
| 149,627
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.56
| 1.58
| 1.54
| 1.56
| 204,380
| ###
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.525
| 1.575
| 1.525
| 1.56
| 239,857
| 371,778
| ###
| ###
| ### |
2014-Sep-05 Fri
| 1.5
| 1.525
| ###
| 1.51
|
|
| 83.1
| 83.1
| 0.1 |
2014-Sep-04 Thu
| 1.48
| 1.525
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.455
| 1.455
| 1.43
| 1.45
| 15,360,841
| ###
| 27.4
| 27.4
| ### |
2014-Sep-02 Tue
| 1.46
| 1.485
| 1.442
| 1.455
| 180,949
| ###
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.51
| ###
| 1.45
| 1.5
| 191,383
| 138,752
| 27.2
| 27.2
| 0.1 |
2014-Aug-29 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 13.3
| 13.3
| 0.1 |
2014-Aug-28 Thu
| 1.53
| 1.56
| 1.52
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2014-Aug-27 Wed
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 1.55
| ###
| 1.53
| 1.53
| 429,244
| 328,371
| 24.3
| 24.3
| ### |
2014-Aug-25 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 51,546
| 79,380
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.545
| 1.58
| 1.53
| 1.53
| 106,327
| ###
| 22.8
| 22.8
| ### |
2014-Aug-21 Thu
| 1.56
| 1.56
| 1.52
| 1.545
| 148,788
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.56
| ###
| 1.555
| 1.56
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 1.56
| 1.57
| 1.54
| 1.56
| 98,584
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.57
| 1.57
| 1.545
| 1.56
| 126,486
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 1.58
| ###
| ###
| 1.57
|
|
| 21.5
| 21.5
| 0.1 |
2014-Aug-13 Wed
| 1.53
| 1.58
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 81.4
| 81.4
| ### |
2014-Aug-11 Mon
| 1.46
| ###
| 1.46
| 1.5
| 185,559
| 135,458
| 89.0
| 89.0
| 0.1 |
2014-Aug-08 Fri
| 1.46
| 1.48
| 1.45
| 1.45
| 91,747
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.49
| ###
| 1.45
| 1.455
| 52,646
| ###
| 12.6
| 12.6
| ### |
2014-Aug-06 Wed
| ###
| ###
| 1.5
| 1.51
| 91,571
| 68,678
| 29.8
| 29.8
| 0.1 |
2014-Aug-05 Tue
| 1.53
| 1.54
| ###
| 1.51
| 154,844
| 119,229
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| 1.48
| 1.53
| 1.475
| 1.53
|
|
| 89.5
| 89.5
| ### |
2014-Aug-01 Fri
| 1.42
| 1.52
| 1.42
| 1.475
| 2,233,675
| ###
| 91.4
| 91.4
| 0.1 |
2014-Jul-31 Thu
| 1.41
| 1.41
| ###
| ###
| 66,072
| 46,580
| 20.8
| 20.8
| 0.0 |
2014-Jul-30 Wed
| 1.4
| 1.425
| 1.4
| 1.41
| 129,847
| ###
| 73.5
| 73.5
| ### |
2014-Jul-29 Tue
| 1.4
| 1.42
| ###
| 1.4
| 44,326
| 31,471
| ###
| ###
| ### |
2014-Jul-28 Mon
| 1.41
| 1.45
| 1.385
| 1.4
|
|
| 24.9
| 24.9
| ### |
2014-Jul-25 Fri
| ###
| ###
| 1.325
| ###
| 709,549
| 470,076
| 94.5
| 94.5
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 39,247
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.325
| ###
| ###
| ###
| 45,126
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.325
| 1.327
| ###
| ###
| 52,652
| ###
| 15.9
| 15.9
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 21,459
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jul-17 Thu
| 1.325
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 60,027
| 0
| 19.5
| 19.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 27,029
| 0
| 89.2
| 89.2
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 25,779
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 26.1
| 26.1
| 0.1 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 73,180
| 0
| 15.5
| 15.5
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| 1.345
|
|
| 33.1
| 33.1
| ### |
2014-Jul-04 Fri
| ###
| 1.345
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 64.5
| 64.5
| 0.1 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 80,080
| 0
| 87.3
| 87.3
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 158,288
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 1.345
| 1.325
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 64,051
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 1.285
| ###
| 1.285
| ###
| 33,745
| 21,681
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 1.285
| ###
| 107,359
| 68,978
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Jun-12 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 1.325
| 1.28
| 1.325
| 78,356
| 102,058
| 88.8
| 88.8
| 0.1 |
2014-Jun-10 Tue
| ###
| ###
| 1.285
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jun-06 Fri
| 1.345
| 1.345
| ###
| ###
| 67,581
| 45,448
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 1.345
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| 1.325
| 60,529
| 0
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 2,255,888
| 0
| 17.2
| 17.2
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-May-27 Tue
| 1.27
| ###
| 1.27
| 1.29
|
|
| 86.4
| 86.4
| 0.1 |
2014-May-26 Mon
| 1.27
| 1.27
| ###
| 1.27
| 55,146
| ###
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 42,187
| 53,155
| ###
| ###
| ### |
2014-May-22 Thu
| 1.255
| ###
| 1.25
| 1.26
| 428,245
| 267,653
| 70.8
| 70.8
| ### |
2014-May-21 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 1.255
| 1.28
| 1.25
| 1.27
|
|
| 84.7
| 84.7
| ### |
2014-May-19 Mon
| 1.22
| 1.25
| 1.22
| 1.24
| 411,988
| ###
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 1.2
| 1.22
| 1.2
| ###
| 466,527
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| 1.155
| 87,776
| 0
| ###
| ###
| 0.1 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 10,681
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-May-09 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.185
| 1.185
| ###
| ###
| 32,446
| 19,224
| 19.1
| 19.1
| 0.0 |
2014-May-07 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-May-06 Tue
| ###
| 1.185
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1.185
| ###
| ###
| ###
| 34,526
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 1.21
| ###
| 1.185
|
|
| 85.6
| 85.6
| 0.1 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 62,641
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 1.185
| 1.21
| ###
| 1.21
| 118,685
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 1.2
| 1.21
| 1.185
| 1.185
|
|
| 19.5
| 19.5
| 0.1 |
2014-Apr-22 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 1.2
| 43,955
| 0
| 80.2
| 80.2
| 0.1 |
2014-Apr-16 Wed
| 1.2
| 1.2
| ###
| ###
| 31,258
| 18,754
| 21.8
| 21.8
| 0.0 |
2014-Apr-15 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| 1.175
| 135,427
| 0
| ###
| ###
| ### |
2014-Apr-11 Fri
| 1.2
| 1.2
| ###
| 1.175
| 192,140
| 115,284
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| 1.225
| ###
| ###
| 36,226
| 22,188
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.225
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Apr-08 Tue
| 1.22
| 1.225
| ###
| ###
| 88,940
| 54,475
| 30.8
| 30.8
| 0.0 |
2014-Apr-07 Mon
| 1.225
| 1.225
| 1.21
| ###
| 61,285
| ###
| 24.6
| 24.6
| 0.0 |
2014-Apr-04 Fri
| 1.21
| 1.225
| ###
| 1.225
| 55,357
| ###
| 82.2
| 82.2
| 0.1 |
2014-Apr-03 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.21
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 1.21
| 1.225
| ###
| 1.21
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 1.21
| ###
| ###
| ###
| 55,150
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 1.2
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 1.2
| ###
| ###
| 83,287
| 49,972
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 1.2
| ###
| ###
| 68,641
| 41,184
| 70.2
| 70.2
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 91,854
| 0
| 81.7
| 81.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 243,672
| 0
| 77.1
| 77.1
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 61,773
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 1.185
| 1.2
| ###
| ###
| 71,570
| 42,942
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| 1.185
| 80,150
| 0
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| ###
| 1.22
| 1.2
| ###
| 42,080
| ###
| 80.7
| 80.7
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.225
| ###
| 1.22
|
|
| 90.0
| 90.0
| 0.1 |
2014-Mar-10 Mon
| 1.21
| 1.21
| 1.185
| ###
| 178,771
| 214,078
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 1.225
| 1.225
| ###
| 1.22
| 334,128
| 204,653
| 26.7
| 26.7
| 0.1 |
2014-Mar-06 Thu
| 1.28
| 1.28
| ###
| 1.22
|
|
| 7.1
| 7.1
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| 1.28
| 1.28
| 17,434,954
| 11,158,370
| 11.5
| 11.5
| ### |
2014-Mar-04 Tue
| ###
| ###
| 1.27
| 1.29
| 80,942
| ###
| 22.9
| 22.9
| 0.1 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.2
| ###
| ###
| 1.21
| 80,871
| 0
| ###
| ###
| ### |
2014-Feb-25 Tue
| 1.24
| 1.27
| 1.23
| 1.24
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 1.24
| 1.242
| 1.22
| 1.24
| 117,052
| ###
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 1.23
| 1.245
| 1.21
| 1.24
|
|
| 77.4
| 77.4
| 0.1 |
2014-Feb-20 Thu
| 1.23
| ###
| 1.22
| 1.22
|
|
| 25.1
| 25.1
| 0.1 |
2014-Feb-19 Wed
| 1.21
| 1.25
| ###
| 1.22
| 75,822
| 47,388
| 78.9
| 78.9
| 0.1 |
2014-Feb-18 Tue
| ###
| 1.25
| ###
| 1.21
| 49,977
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.2
| 1.22
| 1.2
| ###
| 14,370
| 17,387
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 1.2
| 1.175
| 1.2
| 46,576
| ###
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| 1.175
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.22
| 1.175
| 1.175
| 41,246
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| 1.225
| ###
| 1.185
| 47,058
| 28,823
| 28.7
| 28.7
| 0.1 |
2014-Feb-07 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 8.2
| 8.2
| 0.1 |
2014-Feb-03 Mon
| 1.25
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 1.21
| 1.25
| ###
| 1.25
| 70,726
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| 1.21
| ###
| ###
| 1.21
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 1.23
| 1.23
| 1.21
| 1.22
| 26,871
| 32,782
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 1.26
| 1.28
| 1.25
| 1.27
|
|
| 79.5
| 79.5
| ### |
2014-Jan-23 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 1.275
| 1.29
|
|
| 26.0
| 26.0
| 0.1 |
2014-Jan-21 Tue
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.29
| ###
| 1.29
| 1.29
| 151,841
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.22
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.23
| 1.23
| 1.2
| 1.2
| 35,042
| 42,576
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 1.25
| 1.25
| 1.22
| 1.23
| 29,422
| ###
| 18.3
| 18.3
| 0.1 |
2014-Jan-10 Fri
| 1.21
| 1.26
| 1.2
| 1.25
| 38,242
| ###
| 91.7
| 91.7
| ### |
2014-Jan-09 Thu
| 1.23
| 1.275
| 1.21
| 1.21
| 153,724
| ###
| 14.8
| 14.8
| ### |
2014-Jan-08 Wed
| 1.27
| 1.285
| 1.23
| 1.23
| 84,724
| 106,540
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| 1.23
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.27
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Jan-02 Thu
| 1.23
| ###
| 1.23
| 1.27
|
|
| 88.2
| 88.2
| ### |
2013-Dec-31 Tue
| 1.185
| 1.22
| ###
| 1.22
| 65,429
| ###
| ###
| ###
| 0.1 |
2013-Dec-30 Mon
| ###
| 1.2
| ###
| ###
| 75,374
| 45,224
| 83.1
| 83.1
| 0.0 |
2013-Dec-27 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 1.145
| 36,229
| 0
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 1.145
| ###
| ###
| 21,187
| 12,129
| 66.6
| 66.6
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 477,370
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 1.155
| ###
| 1.155
| 16,776
| 9,688
| 88.2
| 88.2
| 0.1 |
2013-Dec-11 Wed
| 1.145
| ###
| ###
| ###
| 28,589
| 0
| 20.8
| 20.8
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 102,889
| 0
| 82.1
| 82.1
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 66,957
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 1.175
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.175
| ###
| ###
| 266,324
| ###
| 20.0
| 20.0
| 0.0 |
2013-Dec-02 Mon
| 1.225
| ###
| ###
| ###
| 316,828
| 0
| 8.9
| 8.9
| 0.0 |
2013-Nov-29 Fri
| 1.145
| 1.2
| 1.145
| 1.2
| 342,756
| 401,881
| 92.6
| 92.6
| 0.1 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 143,274
| 0
| 29.5
| 29.5
| 0.0 |
2013-Nov-27 Wed
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| 1.145
| ###
| ###
| 199,282
| 114,088
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| 1.125
| ###
| ###
| 192,822
| ###
| 81.4
| 81.4
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 32.0
| 32.0
| 0.1 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 238,957
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 57,454
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 253
| 0
| 17.5
| 17.5
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 47,082
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 101,723
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 36,223
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 24,182
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 1.045
| ###
| 1.045
| ###
| 75,880
| 39,647
| 88.9
| 88.9
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Nov-04 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 21,981
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 82,889
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 79,821
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 19,945
| 0
| 72.6
| 72.6
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 22,177
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 1.085
| ###
| ###
| 1.085
| 167,847
| 0
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| ###
| ###
| ###
| 1.085
|
|
| 83.7
| 83.7
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 1.075
| 1.075
| ###
| 1.075
| 134,571
| ###
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| 1.075
| 1.052
| 1.075
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 99,281
| 0
| 19.5
| 19.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 19,741
| 0
| 85.2
| 85.2
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 21,629
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 104,545
| 0
| 11.8
| 11.8
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Oct-03 Thu
| 1.045
| ###
| ###
| ###
| 58,675
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 75.8
| 75.8
| 0.1 |
2013-Oct-01 Tue
| ###
| ###
| 1
| ###
| 52,041
| 26,020
| 90.8
| 90.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 209,676
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| 1.045
| 34,351
| 0
| ###
| ###
| 0.1 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,884
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 15,386
| 0
| 23.7
| 23.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 216,342
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 1.025
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| 1.025
|
|
| 24.3
| 24.3
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 98,524
| 0
| 34.9
| 34.9
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 1.025
| ###
| 29,057
| ###
| 25.1
| 25.1
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 1.025
| 198,384
| 0
| 7.3
| 7.3
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 33,226
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 77,589
| 0
| 15.6
| 15.6
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 81,026
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 27,820
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 1.175
| ###
| ###
| 81,951
| 48,146
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Aug-29 Thu
| 1.155
| ###
| ###
| ###
| 53,384
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.125
| ###
| ###
| 1.145
| 187,328
| 0
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 120,152
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 40,328
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 1.125
| ###
| ###
| ###
| 103,285
| 0
| 18.2
| 18.2
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| 1.075
|
|
| 29.8
| 29.8
| ### |
2013-Aug-13 Tue
| 1.085
| ###
| ###
| ###
| 201,755
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| 1.085
| 306,027
| 0
| 83.8
| 83.8
| 0.1 |
2013-Aug-09 Fri
| ###
| ###
| ###
| 1.045
| 123,275
| 0
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| ###
| ###
| 1.045
| 1.045
| 12,227
| 6,388
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 109,881
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 47,425
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 1
| ###
| ###
| ###
| 423,680
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 132,754
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 82,050
| 0
| 86.2
| 86.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.955
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.925
| ###
| 0.925
| 0.925
| 35,358
| 16,353
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| 0.925
| ###
| 0.925
| 42,979
| 19,877
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 25,550
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 52,188
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 31,127
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,277
| 0
| 81.1
| 81.1
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2013-Jul-11 Thu
| 0.925
| 0.925
| ###
| ###
| 92,844
| 42,940
| 14.4
| 14.4
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.925
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Jul-09 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.925
| ###
| 0.925
| ###
| 32,346
| ###
| 68.6
| 68.6
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 77.9
| 77.9
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 31,975
| 0
| 72.8
| 72.8
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 165,348
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 99,422
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 572,776
| 0
| 20.2
| 20.2
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 38,346
| 0
| 35.2
| 35.2
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 73,274
| 0
| 72.4
| 72.4
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.875
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jun-17 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 135,855
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 126,954
| 0
| 35.5
| 35.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 39,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 125,972
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 12,440
| 0
| 29.9
| 29.9
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 16,543
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.925
| 0.925
| ###
| ###
| 83,954
| 38,828
| 31.2
| 31.2
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| 0.925
|
|
| 72.5
| 72.5
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 81.9
| 81.9
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.925
| 0.925
| ###
| ###
| 38,025
| 17,586
| 29.6
| 29.6
| 0.0 |
2013-May-17 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 81.3
| 81.3
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 17,356
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 162,684
| 0
| 70.8
| 70.8
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 69,979
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 123,575
| 0
| 77.0
| 77.0
| 0.0 |
2013-May-03 Fri
| 0.925
| ###
| ###
| ###
| 106,972
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.925
| ###
| ###
| ###
| 69,947
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 126,549
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 8,347
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.945
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 47,540
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 134,126
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.925
| ###
| 46,750
| 21,621
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 70,454
| 0
| 83.2
| 83.2
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.925
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 221,948
| 0
| 85.5
| 85.5
| 0.0 |
2013-Apr-03 Wed
| 0.89
| ###
| 0.89
| ###
| 632,879
| ###
| 94.2
| 94.2
| 0.0 |
2013-Apr-02 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Mar-28 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2013-Mar-27 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 121,821
| 106,288
| 26.0
| 26.0
| 0.1 |
2013-Mar-26 Tue
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| 0.88
| 0.88
| 0.87
| 0.875
| 128,277
| 112,242
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-21 Thu
| 0.86
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 28,983
| ###
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.6
| 80.6
| ### |
2013-Mar-18 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 0.84
| 0.83
| 0.84
|
|
| 65.6
| 65.6
| ### |
2013-Mar-14 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| ###
| 0.83
| ###
| 0.83
| 110,655
| 45,921
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.825
| 0.825
| ###
| ###
| 99,477
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| 90.2
| 90.2
| ### |
2013-Mar-04 Mon
| 0.82
| 0.83
| 0.82
| 0.82
| 109,888
| 90,657
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 0.84
| 0.855
| ###
| 0.84
| 386,521
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.85
| 0.86
| ###
| 0.85
| 71,976
| 30,949
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.845
| 0.855
| 0.82
| 0.84
|
|
| 27.9
| 27.9
| ### |
2013-Feb-26 Tue
| 0.85
| 0.85
| 0.825
| 0.825
| 91,444
| 76,584
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.84
| 0.84
| ###
| ###
| 85,220
| ###
| 45.0
| 45.0
| 0.0 |
2013-Feb-20 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 394,976
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 91.5
| 91.5
| ### |
2013-Feb-18 Mon
| 0.82
| 0.83
| ###
| 0.82
| 968,681
| ###
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 0.83
| 0.83
| ###
| 0.81
| 1,166,648
| 484,158
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 0.84
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.845
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.875
| 0.88
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.88
| 0.885
| 321,172
| ###
| 13.5
| 13.5
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 53,721
| 0
| 78.5
| 78.5
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 135,944
| 0
| 25.2
| 25.2
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 115,053
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 14,742
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 94,251
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 59,182
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jan-23 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 174,124
| 0
| 74.8
| 74.8
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 62,678
| 0
| 76.8
| 76.8
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 83,151
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 71,782
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 208,422
| 0
| 33.4
| 33.4
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 179,546
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 202,423
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Dec-31 Mon
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 43,283
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 77.4
| 77.4
| ### |
2012-Dec-21 Fri
| 0.85
| 0.86
| 0.845
| 0.845
| 209,926
| ###
| 34.2
| 34.2
| ### |
2012-Dec-20 Thu
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| 16.6
| 16.6
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| 0.87
| 0.88
| ###
| 0.87
| 123,850
| ###
| ###
| ###
| 0.1 |
2012-Dec-13 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Dec-12 Wed
| 0.86
| 0.87
| 0.86
| 0.86
| 18,270
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| 0.87
| 0.85
| 0.855
|
|
| 19.3
| 19.3
| ### |
2012-Dec-10 Mon
| 0.85
| 0.875
| 0.85
| 0.86
|
|
| 82.8
| 82.8
| ### |
2012-Dec-07 Fri
| 0.855
| 0.86
| 0.85
| 0.85
| 163,375
| 139,685
| 22.1
| 22.1
| ### |
2012-Dec-06 Thu
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| 0.86
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.86
| 0.86
| 66,571
| 28,625
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.4
| 80.4
| 0.1 |
2012-Nov-30 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 19.2
| 19.2
| ### |
2012-Nov-29 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 125,853
| ###
| 79.7
| 79.7
| 0.1 |
2012-Nov-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| 0.87
| 0.85
| ###
| 232,873
| 200,270
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.86
| ###
| 147,257
| 63,320
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 8.6
| 8.6
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 8.3
| 8.3
| 0.1 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 72,680
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 28,680
| 0
| 74.1
| 74.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 47,172
| 0
| 74.7
| 74.7
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 124,053
| 0
| 27.4
| 27.4
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,681
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 191,526
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.89
| ###
| 35,123
| 15,629
| 21.7
| 21.7
| 0.0 |
2012-Nov-05 Mon
| 0.89
| ###
| 0.89
| ###
| 174,675
| ###
| 76.8
| 76.8
| 0.0 |
2012-Nov-02 Fri
| 0.88
| ###
| 0.875
| ###
| 126,189
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.885
| 0.89
| 0.875
| 0.88
| 138,670
| 122,376
| 33.3
| 33.3
| 0.1 |
2012-Oct-31 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 56,977
| 49,854
| 66.8
| 66.8
| 0.1 |
2012-Oct-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.88
| 0.88
| 0.855
| 0.855
| 237,682
| 206,189
| 12.1
| 12.1
| ### |
2012-Oct-26 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Oct-24 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 61,343
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.87
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 59,158
| 51,171
| 19.2
| 19.2
| ### |
2012-Oct-18 Thu
| 0.875
| 0.88
| 0.87
| 0.87
| 100,453
| ###
| 27.6
| 27.6
| 0.1 |
2012-Oct-17 Wed
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| 0.87
| ###
| 0.87
| 79,157
| ###
| 78.0
| 78.0
| 0.1 |
2012-Oct-15 Mon
| ###
| 0.87
| 0.86
| 0.87
| 22,751
| 19,679
| 77.9
| 77.9
| 0.1 |
2012-Oct-12 Fri
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 22.4
| 22.4
| ### |
2012-Oct-11 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 60,987
| 52,753
| 20.7
| 20.7
| ### |
2012-Oct-09 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 65.1
| 65.1
| 0.1 |
2012-Oct-08 Mon
| 0.87
| 0.87
| ###
| 0.87
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| 0.875
| 0.88
| 0.87
| 0.87
| 64,753
| 56,658
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 107,743
| 94,275
| 66.9
| 66.9
| 0.1 |
2012-Oct-03 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 111,221
| ###
| 23.2
| 23.2
| 0.1 |
2012-Oct-02 Tue
| 0.89
| ###
| 0.875
| 0.88
| 39,225
| ###
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.875
| 0.89
| 0.875
| 0.89
| 82,546
| 72,846
| 85.9
| 85.9
| ### |
2012-Sep-28 Fri
| ###
| 0.875
| ###
| 0.875
| 20,423
| ###
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| 0.87
| 0.87
| ###
| ###
| 15,547
| ###
| 22.3
| 22.3
| 0.0 |
2012-Sep-26 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 100,583
| 86,249
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 30.7
| 30.7
| ### |
2012-Sep-21 Fri
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.855
| 0.86
| 0.85
| 0.855
| 64,670
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 34,777
| ###
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.87
| 0.87
| 0.82
| 0.86
| 252,377
| 213,258
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| 0.87
| 0.855
| 0.87
|
|
| 69.5
| 69.5
| 0.1 |
2012-Sep-13 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| ###
| 0.875
| 0.86
| 0.875
| 139,446
| ###
| 74.5
| 74.5
| 0.1 |
2012-Sep-11 Tue
| ###
| 0.87
| ###
| 0.87
| 49,674
| ###
| 75.1
| 75.1
| 0.1 |
2012-Sep-10 Mon
| 0.86
| ###
| 0.85
| 0.86
| 118,640
| 50,422
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.84
| 0.88
| 0.84
| 0.87
|
|
| 88.6
| 88.6
| 0.1 |
2012-Sep-05 Wed
| 0.875
| 0.875
| ###
| ###
| 61,852
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| 0.875
| 95,676
| 0
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| ###
| ###
| 0.88
| 0.885
| 42,677
| 18,777
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.87
| ###
| 383,241
| ###
| 28.2
| 28.2
| 0.0 |
2012-Aug-28 Tue
| 0.945
| 0.955
| ###
| ###
| 198,356
| ###
| 15.5
| 15.5
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 72,057
| 0
| 27.5
| 27.5
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 79,775
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 1
| 1
|
|
| 22.4
| 22.4
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| 0.985
| ###
| 0.985
| 16,346
| 8,050
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| 0.975
| 0.975
| 56,220
| ###
| 30.0
| 30.0
| ### |
2012-Aug-14 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 66,223
| ###
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.975
| 0.975
| ###
| 0.975
| 31,380
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 34,570
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 33,770
| 0
| 20.0
| 20.0
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 57,684
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 53,758
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.955
| ###
| ###
| 0.945
| 138,151
| 0
| 22.6
| 22.6
| 0.1 |
2012-Jul-27 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2012-Jul-26 Thu
| 0.955
| 0.955
| 0.925
| 0.945
|
|
| 19.7
| 19.7
| 0.1 |
2012-Jul-25 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| ###
| 0.955
| ###
| 0.955
| 8,550
| 4,082
| 79.5
| 79.5
| 0.1 |
2012-Jul-23 Mon
| ###
| ###
| ###
| 0.955
| 121,475
| 0
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 0.945
| ###
| ###
| 0.945
| 58,885
| 0
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 33,371
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 48,046
| 0
| 85.5
| 85.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.925
| 0.925
| ###
| ###
| 18,820
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.925
| 0.925
| ###
| 0.925
| 23,378
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| 0.925
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 5,227
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.89
| ###
| 82,249
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.925
| ###
| ###
| 55,922
| ###
| 25.7
| 25.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.925
| 0.925
| ###
| ###
| 47,184
| 21,822
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.925
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.885
| ###
| 169,823
| 75,146
| 80.0
| 80.0
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 12,181
| 0
| 14.5
| 14.5
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 109,122
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 64,878
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.88
| ###
| 0.88
| ###
| 66,043
| 29,058
| 91.8
| 91.8
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.89
| 0.89
| 50,620
| 22,525
| 30.6
| 30.6
| ### |
2012-May-31 Thu
| ###
| ###
| 0.89
| ###
| 4,120
| ###
| 66.4
| 66.4
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2012-May-28 Mon
| 0.885
| ###
| 0.88
| 0.89
| 26,750
| 11,770
| ###
| ###
| ### |
2012-May-25 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 19,682
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.86
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.925
| 0.925
| ###
| 0.925
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 24,780
| 0
| 86.5
| 86.5
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.945
| ###
| ###
| 35,447
| 16,748
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 179,159
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 90.9
| 90.9
| 0.1 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2012-May-04 Fri
| 0.945
| 0.945
| ###
| 0.945
| 44,750
| 21,144
| 78.3
| 78.3
| 0.1 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 1,727
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 20,677
| 0
| 24.2
| 24.2
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 91,478
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.945
|
|
| 77.3
| 77.3
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.945
| ###
| 0.945
| 40,248
| ###
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 50,581
| 0
| 82.9
| 82.9
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.925
| ###
| 47,445
| 21,943
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 39,844
| 0
| 73.7
| 73.7
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 34,050
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 85,250
| 0
| 26.0
| 26.0
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 50,550
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 160,175
| 0
| 78.7
| 78.7
| 0.0 |
2012-Mar-26 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 13.9
| 13.9
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.925
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Mar-20 Tue
| 0.945
| 0.945
| 0.925
| 0.925
| 61,689
| 57,679
| 16.6
| 16.6
| ### |
2012-Mar-19 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Mar-15 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Mar-13 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 61,325
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 221,954
| 0
| 24.5
| 24.5
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 90.4
| 90.4
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Feb-23 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 1
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 160,888
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| 1
|
|
| 82.4
| 82.4
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 38,770
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 1
| ###
| ###
| 149,820
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| 0.985
| 49,049
| 0
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 134,046
| 0
| 20.0
| 20.0
| 0.0 |
2012-Feb-13 Mon
| ###
| 1
| ###
| ###
| 151,223
| ###
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Feb-09 Thu
| 0.975
| ###
| 0.975
| 0.975
| 28,982
| 14,128
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| 0.975
| ###
| 0.975
| 60,742
| ###
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| 0.975
|
|
| 27.4
| 27.4
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| 0.975
| 208,242
| 0
| 74.3
| 74.3
| ### |
2012-Feb-02 Thu
| ###
| 0.985
| ###
| ###
| 119,550
| 58,878
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 46,026
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 143,876
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 23,046
| 0
| 93.6
| 93.6
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 151,923
| 0
| 15.6
| 15.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 55,352
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 77,524
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 71,384
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 32,850
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.955
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.955
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.89
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Dec-21 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| 0.955
| 96,756
| 0
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 115,022
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 161,081
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 89,371
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.975
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.955
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Dec-01 Thu
| ###
| 1
| ###
| ###
| 186,683
| 93,341
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 102,542
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.975
| 0.955
| ###
| 186,548
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 365,244
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Nov-24 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Nov-23 Wed
| 0.985
| ###
| 0.975
| 0.985
| 35,322
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.975
| 0.985
| ###
| 0.985
| 81,046
| ###
| 78.6
| 78.6
| ### |
2011-Nov-21 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 76,329
| ###
| 24.4
| 24.4
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 60,550
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.975
| 0.985
| 54,084
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.975
| 124,028
| 0
| 19.4
| 19.4
| ### |
2011-Nov-14 Mon
| ###
| 1
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 1
| 132,980
| 0
| 18.3
| 18.3
| ### |
2011-Nov-10 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 85,945
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 59,246
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 1
|
|
| 24.0
| 24.0
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 108,959
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 1.025
| 1.045
| 259,742
| ###
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 292,178
| 0
| 79.4
| 79.4
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 112,146
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| 0.975
| 135,187
| 0
| 67.9
| 67.9
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 197,880
| 0
| 84.2
| 84.2
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 74,186
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 116,946
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 109,658
| 0
| 85.5
| 85.5
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 102,155
| 0
| 30.9
| 30.9
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.925
| ###
| ###
| 112,488
| 52,025
| 17.3
| 17.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 106,550
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.88
| ###
| 0.87
| ###
| 215,228
| 93,624
| 89.7
| 89.7
| 0.0 |
2011-Oct-12 Wed
| 0.85
| 0.87
| ###
| 0.87
|
|
| 87.8
| 87.8
| 0.1 |
2011-Oct-11 Tue
| 0.84
| 0.86
| ###
| ###
| 187,078
| 80,443
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 11.5
| 11.5
| 0.1 |
2011-Oct-07 Fri
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.82
| 0.85
| 0.82
| 0.825
|
|
| 57.5
| 57.5
| 0.1 |
2011-Oct-05 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 0.82
| ###
| 0.81
| ###
| 109,675
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.825
| 0.825
| 0.8
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Sep-30 Fri
| 0.82
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| 90.7
| 90.7
| ### |
2011-Sep-28 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 158,943
| 131,922
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 0.82
| 0.855
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 31.2
| 31.2
| 0.1 |
2011-Sep-23 Fri
| 0.82
| 0.875
| 0.81
| 0.855
|
|
| 88.6
| 88.6
| ### |
2011-Sep-22 Thu
| 0.84
| 0.84
| 0.83
| ###
| 42,550
| 35,529
| 43.1
| 43.1
| 0.0 |
2011-Sep-21 Wed
| 0.85
| 0.87
| 0.83
| 0.85
| 114,650
| 97,452
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 16,274
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.825
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.86
| 0.87
| ###
| ###
| 127,657
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 63,782
| 54,852
| 18.8
| 18.8
| ### |
2011-Sep-14 Wed
| ###
| 0.88
| 0.84
| 0.85
|
|
| 38.3
| 38.3
| ### |
2011-Sep-13 Tue
| 0.88
| ###
| 0.855
| ###
| 144,826
| ###
| 22.7
| 22.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 15.0
| 15.0
| 0.1 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 29,425
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.985
| ###
| 0.985
| 288,683
| 142,176
| 84.7
| 84.7
| ### |
2011-Sep-01 Thu
| 0.985
| ###
| ###
| ###
| 295,520
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 281,158
| 0
| 88.6
| 88.6
| 0.0 |
2011-Aug-30 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.87
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.87
| 0.89
| 0.855
| 0.87
| 49,520
| ###
| 78.0
| 78.0
| 0.1 |
2011-Aug-23 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.87
| 0.89
| 0.85
| 0.855
| 83,021
| 72,228
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.89
| 0.89
| 0.87
| 0.89
| 112,485
| 98,986
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 509,045
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Aug-11 Thu
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 279,080
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.855
| 0.76
| 0.855
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.875
| 0.89
| 0.825
| 0.825
| 779,757
| 668,641
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| 0.85
| 0.885
| 471,121
| 200,226
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| 0.945
| 247,344
| 0
| ###
| ###
| 0.1 |
2011-Aug-03 Wed
| 0.945
| ###
| ###
| 0.945
| 1,195,323
| 0
| 77.2
| 77.2
| 0.1 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,292,286
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,942,025
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.945
| ###
| ###
| 199,957
| 94,479
| 31.0
| 31.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.945
| 0.945
| ###
| ###
| 158,271
| 74,783
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.945
| ###
| 0.945
| 225,449
| 106,524
| 73.2
| 73.2
| 0.1 |
2011-Jul-25 Mon
| ###
| 0.945
| ###
| ###
| 241,176
| 113,955
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 18.5
| 18.5
| ### |
2011-Jul-20 Wed
| ###
| 0.925
| ###
| ###
| 26,049
| 12,047
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 27,144
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.945
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Jul-06 Wed
| 0.945
| 0.945
| ###
| 0.945
| 50,520
| 23,870
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| ###
| 0.945
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 144,329
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.925
| ###
| ###
| 136,976
| 63,351
| 23.7
| 23.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 187,520
| 0
| 80.1
| 80.1
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.925
| ###
| 196,425
| 90,846
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.925
| 172,526
| 0
| 43.4
| 43.4
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 197,527
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.925
| ###
| ###
| ###
| 178,952
| 0
| 72.8
| 72.8
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.925
| ###
| 80,654
| ###
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.925
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 176,887
| 0
| 21.6
| 21.6
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.925
| ###
| ###
| 75,949
| 35,126
| 84.8
| 84.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.925
| ###
| ###
| ###
| 523,753
| 0
| 29.4
| 29.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 4,950
| 4,356
| 72.5
| 72.5
| 0.1 |
2011-May-27 Fri
| ###
| 0.88
| ###
| 0.88
| 53,128
| 23,376
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 82,057
| 69,748
| ###
| ###
| ### |
2011-May-25 Wed
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| 19.7
| 19.7
| ### |
2011-May-24 Tue
| 0.87
| 0.87
| ###
| 0.87
| 45,588
| ###
| 72.9
| 72.9
| 0.1 |
2011-May-23 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 0.87
| 0.88
| 0.86
| 0.86
| 369,052
| 321,075
| 21.6
| 21.6
| ### |
2011-May-18 Wed
| 0.84
| 0.88
| 0.84
| 0.88
| 158,181
| ###
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.855
| 0.855
| ###
| ###
| 138,387
| ###
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.84
| 0.855
| 0.84
| 0.85
| 68,223
| ###
| 86.7
| 86.7
| ### |
2011-May-13 Fri
| 0.88
| 0.88
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| 0.86
| 0.86
| 60,141
| ###
| 21.5
| 21.5
| ### |
2011-May-04 Wed
| ###
| 0.88
| ###
| ###
| 78,680
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 21.3
| 21.3
| 0.1 |
2011-May-02 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 106,986
| ###
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 0.87
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.855
| ###
| 0.855
| 0.87
| 439,942
| 188,075
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| 0.86
| 0.86
| 0.83
| 0.84
| 74,979
| 63,357
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.855
| 0.86
| 0.855
| 0.855
| 74,743
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| 0.87
| 0.855
| 0.855
| 69,848
| 60,243
| 35.0
| 35.0
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.86
| 0.86
| 79,579
| ###
| 34.1
| 34.1
| ### |
2011-Apr-15 Fri
| 0.87
| 0.87
| 0.86
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Apr-14 Thu
| 0.87
| 0.89
| ###
| ###
| 29,087
| 12,943
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.875
| 0.89
| 0.86
| 0.87
| 54,647
| ###
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 35.5
| 35.5
| 0.1 |
2011-Apr-11 Mon
| 0.89
| ###
| 0.89
| 0.89
| 2,020
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.89
| 0.89
| 37,125
| 16,520
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.875
| ###
| 213,788
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.89
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.89
| ###
| 43,851
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.89
| 0.89
| 75,953
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Mar-25 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.89
| ###
| 87,450
| ###
| 14.3
| 14.3
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 13,571
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.88
| 0.88
| 28,279
| 12,442
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Mar-16 Wed
| 0.87
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Mar-14 Mon
| 0.8
| 0.82
| 0.71
| 0.77
|
|
| 22.7
| 22.7
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| 0.85
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-10 Thu
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 90,954
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 130,985
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 273,883
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.925
| ###
| 183,922
| ###
| 16.5
| 16.5
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 224,823
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.975
| ###
| 0.955
| ###
| 6,251,324
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 222,555
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.88
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.89
| ###
| 29,384
| 13,075
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 153,322
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.89
| ###
| 206,152
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.89
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Feb-08 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.88
| ###
| 0.875
| 0.89
|
|
| 79.8
| 79.8
| ### |
2011-Feb-04 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 51,229
| 43,672
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.84
| ###
| 0.83
| 0.855
| 197,554
| 81,984
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.82
| 0.85
| 0.79
| 0.84
|
|
| 84.7
| 84.7
| ### |
2011-Jan-31 Mon
| ###
| 0.8
| ###
| 0.79
|
|
| 89.2
| 89.2
| ### |
2011-Jan-28 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2011-Jan-27 Thu
| 0.75
| 0.75
| ###
| 0.74
| 82,175
| ###
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.74
| 0.75
| ###
| 0.75
|
|
| 80.8
| 80.8
| ### |
2011-Jan-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 88.3
| 88.3
| ### |
2011-Jan-20 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 22.7
| 22.7
| 0.1 |
2011-Jan-19 Wed
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Jan-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 5,729
| 4,182
| 58.6
| 58.6
| 0.1 |
2011-Jan-12 Wed
| 0.73
| 0.75
| 0.72
| 0.75
| 204,481
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.75
| 0.75
| 0.73
| 0.75
| 53,687
| 39,728
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| 69.5
| 69.5
| ### |
2010-Dec-31 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 11,623
| 8,659
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 93,175
| ###
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 50,250
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 133,270
| 99,286
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 12.6
| 12.6
| 0.1 |
2010-Dec-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 35,654
| 27,453
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 33,750
| 26,156
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.78
| 0.78
| ###
| 0.78
|
|
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 59,921
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.79
| 0.8
| 0.785
| 0.8
| 25,555
| 20,252
| 81.1
| 81.1
| 0.1 |
2010-Nov-29 Mon
| 0.77
| 0.785
| 0.77
| 0.785
| 39,177
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 79.3
| 79.3
| 0.1 |
2010-Nov-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 7,002,183
| 5,321,659
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.0
| 79.0
| 0.1 |
2010-Nov-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.76
| ###
| 0.76
| 0.76
|
|
| 73.7
| 73.7
| 0.1 |
2010-Nov-18 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 38,147
| ###
| 74.8
| 74.8
| 0.1 |
2010-Nov-17 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 28.3
| 28.3
| 0.1 |
2010-Nov-16 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 18,680
| 14,477
| 80.1
| 80.1
| 0.1 |
2010-Nov-12 Fri
| 0.775
| 0.81
| 0.775
| 0.81
| 94,150
| ###
| 91.8
| 91.8
| 0.1 |
2010-Nov-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 27,950
| 22,220
| 30.1
| 30.1
| ### |
2010-Nov-09 Tue
| 0.8
| 0.82
| 0.79
| 0.8
| 142,159
| ###
| 70.0
| 70.0
| 0.1 |
2010-Nov-08 Mon
| 0.8
| ###
| 0.79
| 0.79
| 302,550
| ###
| 27.3
| 27.3
| ### |
2010-Nov-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| 84.3
| 84.3
| ### |
2010-Nov-01 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 89,129
| ###
| 21.3
| 21.3
| 0.1 |
2010-Oct-29 Fri
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.76
| 0.76
| 0.755
| 0.755
| 20,080
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 32,940
| ###
| 71.6
| 71.6
| 0.1 |
2010-Oct-25 Mon
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 16.9
| 16.9
| ### |
2010-Oct-21 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 56,848
| 43,488
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 0.77
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 26.3
| 26.3
| 0.1 |
2010-Oct-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| ###
| 0.77
| 0.76
| 0.76
| 57,953
| ###
| 26.7
| 26.7
| 0.1 |
2010-Oct-14 Thu
| 0.77
| 0.77
| ###
| 0.77
| 28,479
| ###
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 70,489
| 54,452
| 31.4
| 31.4
| 0.1 |
2010-Oct-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.78
| 0.8
| 0.78
| 0.79
| 29,585
| 23,372
| 76.5
| 76.5
| ### |
2010-Oct-08 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 0.785
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 16,242
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 81.1
| 81.1
| 0.1 |
2010-Sep-30 Thu
| 0.775
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| 0.76
| 0.79
| 0.76
| 0.78
| 20,921
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 83,279
| 64,124
| 14.6
| 14.6
| 0.1 |
2010-Sep-24 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 65,159
| ###
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-22 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 79.0
| 79.0
| 0.1 |
2010-Sep-21 Tue
| ###
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2010-Sep-17 Fri
| 0.72
| 0.73
| ###
| 0.72
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 68,557
| ###
| 28.7
| 28.7
| ### |
2010-Sep-15 Wed
| ###
| 0.745
| 0.73
| 0.73
|
|
| 24.4
| 24.4
| 0.1 |
2010-Sep-14 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 39,987
| ###
| 20.6
| 20.6
| 0.1 |
2010-Sep-10 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 4,182
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 0.745
| 0.75
| 0.725
| 0.75
|
|
| 77.9
| 77.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.785
| 0.785
| 0.755
| 0.76
| 36,046
| 27,755
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| 0.8
| 0.78
| 0.79
| 354,788
| 280,282
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 0.8
| 0.785
| 0.79
| 221,224
| 175,320
| 31.8
| 31.8
| ### |
2010-Sep-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 59.3
| 59.3
| 0.1 |
2010-Aug-31 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 30,750
| 23,523
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 0.76
| 0.77
| 0.755
| 0.755
| 132,770
| ###
| 24.0
| 24.0
| ### |
2010-Aug-27 Fri
| 0.745
| 0.76
| 0.73
| 0.75
|
|
| 71.8
| 71.8
| ### |
2010-Aug-26 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 72.1
| 72.1
| ### |
2010-Aug-25 Wed
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.72
| 0.73
| 0.7
| ###
| 267,227
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Aug-12 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| 0.655
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Aug-09 Mon
| 0.625
| ###
| ###
| ###
| 40,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 24.6
| 24.6
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| 0.645
| 64,125
| 0
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.655
| ###
| 25,250
| ###
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.655
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.655
| ###
| 0.655
| 0.675
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 137,050
| 0
| 12.6
| 12.6
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 27,253
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jul-14 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 82,380
| 0
| 79.4
| 79.4
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.655
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.655
| 0.655
| 0.645
| 0.645
| 90,980
| ###
| 24.9
| 24.9
| ### |
2010-Jul-06 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| 0.655
| 386,146
| 0
| 86.4
| 86.4
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 117,677
| 0
| 84.2
| 84.2
| 0.0 |
2010-Jul-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 83.8
| 83.8
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.8
| 16.8
| ### |
2010-Jun-17 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.2
| 90.2
| ### |
2010-Jun-15 Tue
| 0.58
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jun-07 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 92,741
| 50,543
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 30,573
| 17,120
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 15,686
| 8,470
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.545
| 0.57
| 0.53
| 0.57
|
|
| 89.4
| 89.4
| ### |
2010-May-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.56
| 0.56
| 0.53
| 0.56
| 75,083
| 40,920
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 3,274
| 1,882
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 22.5
| 22.5
| ### |
2010-May-17 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 1,158
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 4,127
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.59
| 0.59
| 58,973
| ###
| 38.9
| 38.9
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 31,170
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 18.4
| 18.4
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 59,127
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 194,457
| 0
| 27.1
| 27.1
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.59
| ###
| 97,183
| ###
| 9.3
| 9.3
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 90,689
| 0
| 73.7
| 73.7
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 8,143
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 60,228
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 121,183
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.575
| 0.575
| 171,677
| 49,357
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 88,387
| 0
| 4.3
| 4.3
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 25.3
| 25.3
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.59
| ###
| 6,394,352
| ###
| 6.0
| 6.0
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.74
| ###
| 0.74
| 25,683
| ###
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Mar-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 5,328
| 3,756
| 20.2
| 20.2
| ### |
2010-Mar-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.3
| 71.3
| 0.1 |
2010-Mar-05 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 24.4
| 24.4
| ### |
2010-Mar-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Mar-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Mar-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 16.1
| 16.1
| ### |
2010-Feb-24 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.8
| 24.8
| ### |
2010-Feb-23 Tue
| 0.725
| 0.725
| ###
| 0.71
| 95,486
| ###
| 19.7
| 19.7
| ### |
2010-Feb-22 Mon
| 0.79
| 0.79
| 0.74
| 0.74
| 93,950
| 71,871
| 4.5
| 4.5
| 0.1 |
2010-Feb-19 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.76
| ###
| 0.75
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Feb-16 Tue
| 0.79
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Feb-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.79
| ###
| 0.79
| ###
| 30,650
| ###
| 77.6
| 77.6
| 0.0 |
2010-Feb-09 Tue
| 0.79
| ###
| 0.79
| ###
| 4,350
| ###
| 76.0
| 76.0
| 0.0 |
2010-Feb-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 14,687
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 35.5
| 35.5
| ### |
2010-Feb-04 Thu
| 0.78
| 0.8
| 0.78
| ###
| 47,150
| 37,248
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.76
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 0.76
| 0.77
| 0.745
| 0.745
| 37,026
| 28,047
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 47.2
| 47.2
| 0.1 |
2010-Jan-29 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Jan-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jan-27 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 25,754
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 10,246
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 7,454
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 33,286
| 0
| 87.1
| 87.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.625
| 0.625
| 10,779
| ###
| 33.7
| 33.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Dec-24 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,027
| 0
| 11.8
| 11.8
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Dec-14 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.655
| ###
| ###
| 261,841
| 85,752
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 17,282
| 0
| 82.8
| 82.8
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 39,223
| 0
| 82.9
| 82.9
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,350
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 14,777
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 25,782
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 34,422
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 114,081
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 158,240
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 24.0
| 24.0
| ### |
2009-Oct-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 5,685
| 3,354
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 7,172
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.58
| 0.58
| 33,724
| 9,779
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.59
| 0.59
| 28,385
| 8,373
| 25.4
| 25.4
| 0.0 |
2009-Oct-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Oct-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.58
| ###
| 0.58
| 0.585
|
|
| 76.5
| 76.5
| ### |
2009-Oct-09 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 18,821
| 10,822
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 24,179
| ###
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.55
| ###
| 0.55
| 0.57
| 54,180
| ###
| 87.0
| 87.0
| ### |
2009-Oct-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.59
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 40,159
| 0
| 74.8
| 74.8
| 0.0 |
2009-Sep-08 Tue
| 0.625
| ###
| 0.625
| ###
| 12,722
| 3,975
| 66.9
| 66.9
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Sep-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.57
| 0.59
| 71,375
| 20,341
| 22.0
| 22.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 46,281
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.58
| ###
| 0.57
| 0.58
| 90,676
| 25,842
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 75.8
| 75.8
| ### |
2009-Aug-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 68.3
| 68.3
| 0.0 |
2009-Aug-25 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 5,554
| ###
| 14.6
| 14.6
| ### |
2009-Aug-18 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 29.7
| 29.7
| ### |
2009-Aug-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 7,275
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 95.0
| 95.0
| ### |
2009-Aug-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.41
| 0.41
| ###
| ###
| 27,581
| 5,654
| 29.4
| 29.4
| 0.0 |
2009-Jul-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.42
| 0.42
| 0.4
| ###
| 41,244
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 19,076
| 7,821
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.3
| 95.3
| ### |
2009-Jul-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 82.8
| 82.8
| ### |
2009-Jul-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.4
| 0.42
| 0.4
| 0.4
| 149,521
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jun-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jun-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 6,250
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 24,750
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-May-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2009-May-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.4
| 0.4
| ###
| ###
| 9,042
| ###
| 28.0
| 28.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.4
| ###
| ###
| 36,577
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 12,777
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 6,346
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 38,879
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 15,971
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 17,152
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 4,855
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 92.2
| 92.2
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.355
| 0.355
| ###
| ###
| 5,977
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 17,657
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| 0.27
| 0.27
| 547
| 73
| 3.2
| 3.2
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 11,379
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.345
| 0.345
| ###
| ###
| 38,322
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 29.4
| 29.4
| ### |
2008-Dec-01 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.345
| 0.345
| 10,481
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.355
| ###
| 0.355
| ###
| 19,324
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.355
| 0.355
| 13,081
| 2,321
| 44.7
| 44.7
| 0.0 |
2008-Oct-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 89.0
| 89.0
| 0.0 |
2008-Oct-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 89.9
| 89.9
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.325
| ###
| ###
| 253,870
| 41,253
| 89.1
| 89.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 62,782
| 0
| 4.4
| 4.4
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 12,445
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.375
| 0.375
| ###
| ###
| 13,853
| ###
| 13.5
| 13.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.385
| ###
| 0.385
| ###
| 108,044
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.385
| ###
| 0.385
| 10,843
| 2,087
| 84.8
| 84.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.385
| ###
| ###
| ###
| 39,077
| 0
| 82.7
| 82.7
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 32.2
| 32.2
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Jul-18 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 11,073
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 6,572
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 6,572
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 122,888
| 0
| 15.9
| 15.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 74,129
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 13,750
| ###
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,973
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 217,541
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.345
| 0.42
| 0.345
| 0.4
|
|
| 98.3
| 98.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 17,681
| 0
| 84.2
| 84.2
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-May-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 16.6
| 16.6
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 36,178
| ###
| 8.5
| 8.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 822
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 29,750
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.375
| 0.375
| ###
| ###
| 35,947
| 6,740
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.4
| 0.4
| ###
| ###
| 3,250
| 650
| 16.3
| 16.3
| 0.0 |
2008-Mar-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 16.9
| 16.9
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,889
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,188
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 4,084
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 26,682
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.4
| 0.4
| ###
| ###
| 51,776
| 10,355
| 6.1
| 6.1
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 95.8
| 95.8
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 85,188
| 35,778
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.41
| ###
| ###
| 19,272
| 3,950
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 96.6
| 96.6
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,651
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 97.1
| 97.1
| 0.0 |
2007-Dec-14 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 22,080
| 9,825
| 29.4
| 29.4
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 6,952
| 3,058
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 23.1
| 23.1
| 0.0 |
2007-Dec-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 15,380
| 6,959
| 69.9
| 69.9
| 0.0 |
2007-Nov-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 4,620
| 1,986
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 3,084
| 1,380
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 36.1
| 36.1
| ### |
2007-Nov-21 Wed
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 36,778
| ###
| 3.5
| 3.5
| ### |
2007-Nov-16 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 14,880
| 6,621
| 25.8
| 25.8
| ### |
2007-Nov-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.44
| 0.485
| 0.44
| 0.45
|
|
| 83.2
| 83.2
| 0.0 |
2007-Nov-13 Tue
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| 90.0
| 90.0
| ### |
2007-Nov-12 Mon
| ###
| 0.43
| 0.4
| 0.42
| 241,846
| ###
| 92.7
| 92.7
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 6,381
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| 94.0
| 94.0
| 0.0 |
2007-Nov-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 7,580
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| 83.5
| 83.5
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 49,470
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 7,581
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.325
| ###
| 23,129
| 3,758
| 27.3
| 27.3
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,225
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 826
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Sep-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 3,889
| ###
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 66,055
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 21,055
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 12,359
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 16,920
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 333,147
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 42,786
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.27
| 0.27
| ###
| ###
| 7,323
| 988
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.9
| 81.9
| ### |
2007-Aug-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 11,470
| 3,154
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 4.2
| 4.2
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 35,322
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| 78.4
| 78.4
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,029
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 26,971
| 0
| 81.9
| 81.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.29
| 0.29
| 58,176
| ###
| 3.7
| 3.7
| ### |
2007-Jul-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 7,084
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 4.0
| 4.0
| ### |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 94.4
| 94.4
| ### |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.27
| ###
| 0.27
| 195,540
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 156,489
| 43,425
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 55,444
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.275
| ###
| 0.275
| 37,584
| ###
| 91.1
| 91.1
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| ###
| 0.28
| 0.26
| 0.26
| 31,055
| 8,384
| 21.4
| 21.4
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 24,125
| 6,272
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 13,686
| 3,353
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-25 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 102,926
| 26,246
| 81.8
| 81.8
| 0.0 |
2007-May-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 3,127
| 844
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 26,873
| 6,986
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| 0.8
| 0.8
| 0.0 |
2007-May-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 7,775
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 3,278
| ###
| 17.3
| 17.3
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 26,489
| 7,549
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 40,381
| 8,984
| 83.0
| 83.0
| ### |
2007-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.3
| 84.3
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.22
| 0.225
| 207,350
| ###
| 7.8
| 7.8
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,125
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 175,023
| 42,443
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 95,977
| 23,754
| 8.8
| 8.8
| 0.0 |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 79,145
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 3,448
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 123,348
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 28.6
| 28.6
| ### |
2007-Mar-02 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 16,672
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,328
| 0
| 13.9
| 13.9
| 0.0 |
2007-Feb-05 Mon
| 0.345
| 0.345
| ###
| ###
| 46,942
| ###
| 3.7
| 3.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 94.8
| 94.8
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.345
| ###
| ###
| 36,340
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.345
| 0.345
| ###
| ###
| 46,353
| ###
| 15.9
| 15.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 33,647
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 44,840
| 0
| 83.3
| 83.3
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 28,150
| 0
| 9.7
| 9.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 107,650
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.28
| ###
| 0.28
| ###
| 128,345
| ###
| 98.7
| 98.7
| 0.0 |
2006-Nov-24 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.2
| 90.2
| 0.0 |
2006-Nov-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.24
| 0.24
| ###
| 0.24
| 159,128
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2006-Nov-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.21
| ###
| 0.21
| 14,353
| ###
| 85.0
| 85.0
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.6
| 5.6
| 0.0 |
2006-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 663,487
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 194,187
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 42,974
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,182
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 11,272
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 289,449
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 76,256
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 193,457
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 72,857
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,825
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 37,857
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 46,181
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 49,787
| 0
| 14.3
| 14.3
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 5,689
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.125
| 0.125
| ###
| 0.125
| 176,047
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 9,550
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 33,472
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,176
| 1,522
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.125
| 0.125
| 64,787
| 4,049
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 55,520
| 0
| 1.2
| 1.2
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.145
| 0.145
| ###
| ###
| 12,544
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.155
| ###
| 0.155
| 104,249
| 8,079
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Apr-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.145
| ###
| 0.145
| ###
| 23,842
| 1,728
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 16,082
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 31,582
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,145
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 155,370
| 0
| 4.1
| 4.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 91,040
| 0
| 2.6
| 2.6
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 39,040
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Jan-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 15,942
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 15,058
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 22,647
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.175
| 0.175
| 21,449
| 1,876
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 63,746
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 76,250
| 15,250
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,220
| 225
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.21
| ###
| 0.21
| 24,550
| 2,577
| 87.3
| 87.3
| ### |
2005-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.2
| 0.2
| 6,483
| 648
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 22.9
| 22.9
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 8,422
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,158
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 82,544
| 16,921
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.22
| 0.22
| ###
| ###
| 17,742
| 1,951
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 25,380
| 5,647
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 13,528
| 3,043
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 9,050
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 25,380
| 5,456
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.185
| 0.185
|
|
| 0.3
| 0.3
| ### |
2005-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 14.8
| 14.8
| 0.0 |
2005-Sep-01 Thu
| 0.28
| 0.28
| 0.225
| 0.225
|
|
| 0.1
| 0.1
| ### |
2005-Aug-31 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.29
| ###
| 0.29
| 176,557
| ###
| 99.7
| 99.7
| ### |
2005-Aug-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 24,540
| ###
| 6.4
| 6.4
| ### |
2005-Aug-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
2005-Aug-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Aug-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.7
| 14.7
| 0.0 |
2005-Aug-10 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 94,281
| 24,277
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jul-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 10,950
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jul-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 13,020
| 3,580
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.26
| 0.26
| 10,020
| ###
| 0.5
| 0.5
| 0.0 |
2005-Jul-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.25
| 0.27
| 0.24
| 0.27
| 114,286
| 29,142
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 43,952
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 24,027
| 5,886
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.1
| 14.1
| 0.0 |
2005-Jun-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 22,922
| ###
| 86.8
| 86.8
| 0.0 |
2005-Jun-21 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 12,443
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.28
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 7,621
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 23,143
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 4,480
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-May-05 Thu
| 0.355
| 0.355
| ###
| ###
| 27,956
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.385
| ###
| 0.385
| 108,820
| 20,947
| 86.8
| 86.8
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 27,877
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.375
| 0.375
| ###
| ###
| 42,745
| ###
| 7.1
| 7.1
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| 67.5
| 67.5
| ### |
2005-Apr-18 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| 33.5
| 33.5
| 0.0 |
2005-Apr-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 220
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.425
| ###
| 36,750
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 23,550
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2005-Mar-10 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| 20,473
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 4.3
| 4.3
| ### |
2005-Mar-04 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 77.9
| 77.9
| ### |
2005-Mar-02 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.475
| 0.475
| ###
| 0.45
| 277,121
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.49
| ###
| 0.49
| 0.49
| 49,121
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 19,979
| 9,889
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.51
| 0.51
| 0.485
| 0.485
| 46,979
| 23,372
| 4.9
| 4.9
| 0.0 |
2005-Feb-21 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.52
| 0.52
| 0.46
| 0.47
| 142,679
| ###
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 37,225
| 19,357
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| 131,357
| 65,678
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.4
| 85.4
| 0.0 |
2005-Feb-09 Wed
| 0.51
| 0.53
| 0.51
| 0.52
| 361,275
| ###
| 85.8
| 85.8
| 0.0 |
2005-Feb-08 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 21,550
| ###
| 29.1
| 29.1
| ### |
2005-Feb-07 Mon
| 0.47
| 0.485
| 0.47
| 0.47
| 190,254
| 90,846
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 114,250
| ###
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.455
| ###
| 0.455
| 0.485
|
|
| 97.7
| 97.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jan-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 9,826
| 4,176
| 90.0
| 90.0
| ### |
2005-Jan-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 55,076
| 22,581
| 3.9
| 3.9
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 11,489
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 12,024
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jan-04 Tue
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| 95.9
| 95.9
| ### |
2004-Dec-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.4
| ###
| 0.4
| 162,472
| ###
| 94.6
| 94.6
| 0.0 |
2004-Dec-21 Tue
| 0.4
| 0.4
| ###
| ###
| 73,286
| 14,657
| 4.3
| 4.3
| 0.0 |
2004-Dec-20 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.7
| 14.7
| 0.0 |
2004-Dec-17 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.425
| 0.425
| ###
| 0.425
| 74,875
| ###
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 41,076
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 37,675
| 16,577
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.1
| 6.1
| 0.0 |
2004-Dec-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 27,058
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.44
| 0.47
| 0.44
| 0.45
| 57,342
| ###
| 88.6
| 88.6
| 0.0 |
2004-Dec-03 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 4,040
| 1,727
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 8.5
| 8.5
| ### |
2004-Nov-30 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 18.6
| 18.6
| ### |
2004-Nov-29 Mon
| 0.455
| 0.46
| 0.445
| 0.445
| 51,250
| ###
| 16.8
| 16.8
| ### |
2004-Nov-26 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.4
| 13.4
| ### |
2004-Nov-25 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 83.2
| 83.2
| 0.0 |
2004-Nov-24 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 103,143
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.7
| 15.7
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 32.1
| 32.1
| ### |
2004-Nov-19 Fri
| 0.49
| 0.52
| 0.49
| ###
| 132,373
| 66,848
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 81,476
| 37,886
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.42
| ###
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.41
| 0.42
| 85,751
| 17,578
| 11.2
| 11.2
| ### |
2004-Nov-15 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Nov-12 Fri
| 0.455
| 0.455
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 23,825
| 10,840
| 13.5
| 13.5
| 0.0 |
2004-Nov-10 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 84.9
| 84.9
| 0.0 |
2004-Nov-09 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 41,975
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2004-Nov-04 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 15.4
| 15.4
| ### |
2004-Nov-03 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.4
| 16.4
| ### |
2004-Nov-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.56
| 0.56
| 0.51
| 0.51
| 84,247
| 45,072
| 1.5
| 1.5
| ### |
2004-Oct-29 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 81.8
| 81.8
| ### |
2004-Oct-28 Thu
| 0.55
| 0.56
| 0.53
| 0.56
| 75,041
| ###
| 82.0
| 82.0
| ### |
2004-Oct-27 Wed
| 0.52
| 0.57
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 36,224
| ###
| 7.8
| 7.8
| ### |
2004-Oct-22 Fri
| 0.51
| 0.53
| 0.5
| 0.52
| 86,470
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.9
| 12.9
| ### |
2004-Oct-20 Wed
| 0.57
| 0.59
| 0.485
| 0.52
| 265,450
| 142,679
| 1.2
| 1.2
| 0.0 |
2004-Oct-19 Tue
| 0.49
| 0.59
| 0.49
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.455
| 0.5
| 0.455
| 0.47
| 195,149
| 93,183
| 91.3
| 91.3
| ### |
2004-Oct-15 Fri
| 0.42
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.42
| 0.42
| ###
| ###
| 115,771
| ###
| 27.7
| 27.7
| 0.0 |
2004-Oct-13 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.1
| 86.1
| ### |
2004-Oct-12 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 6,220
| 2,550
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Sep-28 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.385
| 0.43
| 0.385
| 0.385
| 528,672
| ###
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 273,357
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 9,979
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 83,648
| 0
| 1.6
| 1.6
| 0.0 |
2004-Aug-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 180,879
| 0
| 99.3
| 99.3
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 12,658
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 75,056
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 14,586
| 0
| 3.5
| 3.5
| 0.0 |
2004-Aug-18 Wed
| ###
| 0.375
| ###
| 0.375
| 51,950
| 9,740
| 85.4
| 85.4
| ### |
2004-Aug-17 Tue
| ###
| 0.375
| ###
| 0.375
| 56,750
| 10,640
| 84.0
| 84.0
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 176,450
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Aug-09 Mon
| 0.4
| 0.41
| ###
| ###
| 257,526
| ###
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.355
| 0.375
| 0.355
| 0.375
| 126,750
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.325
| 0.355
| 0.325
| 0.355
| 124,522
| ###
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 86,043
| 24,952
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2004-Jul-22 Thu
| 0.285
| ###
| 0.285
| 0.29
| 165,088
| 23,525
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.2
| 85.2
| ### |
2004-Jul-16 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 7.3
| 7.3
| ### |
2004-Jul-15 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.0
| 94.0
| ### |
2004-Jul-14 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.25
| 0.275
| 0.24
| 0.275
| 182,050
| 46,877
| 97.7
| 97.7
| ### |
2004-Jul-07 Wed
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jun-30 Wed
| 0.21
| ###
| 0.21
| 0.21
| 135,421
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.2
| ###
| 0.2
| ###
| 62,788
| 6,278
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.21
| ###
| 0.2
| 50,450
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.22
| ###
| ###
| 126,753
| 13,942
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jun-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.4
| 5.4
| ### |
2004-Jun-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2004-May-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-May-21 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 9,775
| 1,955
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 14,551
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.2
| ###
| 0.2
| ###
| 64,551
| 6,455
| 98.7
| 98.7
| 0.0 |
2004-May-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 38,049
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 55,451
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.1
| 92.1
| 0.0 |
2004-Apr-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 6,240
| 1,248
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2004-Mar-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 17,049
| ###
| 96.1
| 96.1
| ### |
2004-Mar-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2004-Mar-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| 0.23
| 0.23
| 74,489
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2004-Feb-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.2
| 2.2
| ### |
2004-Feb-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2004-Feb-23 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
2004-Feb-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 12,940
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.24
| 0.24
| ###
| 0.24
| 42,042
| 5,045
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2004-Feb-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 14,427
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 45,220
| 10,174
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2004-Jan-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Dec-19 Fri
| 0.225
| ###
| 0.22
| ###
| 73,050
| ###
| 93.7
| 93.7
| 0.0 |
2003-Dec-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 5,950
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
2003-Dec-16 Tue
| 0.24
| 0.24
| 0.23
| ###
| 30,050
| ###
| 17.4
| 17.4
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.8
| 14.8
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.285
| ###
| 0.28
| ###
| 59,579
| 8,341
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 76,227
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 28,650
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 37,147
| 0
| 20.9
| 20.9
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 129,325
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 83,070
| 23,882
| 18.2
| 18.2
| ### |
2003-Oct-29 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 40,689
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 100,773
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.325
| 0.325
| 192,448
| 31,272
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.345
| ###
| ###
| ###
| 64,087
| 0
| 25.3
| 25.3
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.325
| ###
| 0.325
| 117,321
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 106,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 9,250
| 2,543
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 87,479
| ###
| 85.4
| 85.4
| ### |
2003-Sep-26 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Sep-25 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| 95.9
| 95.9
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
2003-Sep-15 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 172,125
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
2003-Sep-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 159,271
| 39,021
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 56,757
| 12,628
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.23
| 0.23
| ###
| 0.225
| 114,282
| 13,142
| 16.8
| 16.8
| ### |
2003-Aug-28 Thu
| 0.21
| ###
| 0.21
| 0.23
|
|
| 98.4
| 98.4
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.21
| 0.21
| ###
| ###
| 132,450
| ###
| 2.0
| 2.0
| 0.0 |
2003-Aug-19 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 259,579
| ###
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.185
| 0.185
| 42,246
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 0.185
| ###
| ###
| 28,075
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 72,951
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 21,275
| 4,255
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 60,625
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 37,426
| 0
| 95.3
| 95.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 36,151
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Jun-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 41,687
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Jun-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2003-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.185
| 0.185
| ###
| ###
| 73,042
| 6,756
| 13.2
| 13.2
| 0.0 |
2003-May-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-14 Wed
| ###
| 0.23
| ###
| 0.23
| 89,148
| 10,252
| 99.4
| 99.4
| ### |
2003-May-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2003-May-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.175
| ###
| 0.175
| ###
| 34,750
| 3,040
| 87.6
| 87.6
| 0.0 |
2003-Apr-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| ###
| 0.185
| ###
| 0.185
| 15,640
| 1,446
| 90.6
| 90.6
| ### |
2003-Mar-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Mar-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2003-Mar-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 0.185
| 0.185
| 17,258
| ###
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2003-Mar-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 42,921
| 10,086
| 1.2
| 1.2
| 0.0 |
2003-Jan-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 11,379
| 2,787
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,175
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Dec-31 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 33,742
| ###
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 38,258
| 10,425
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.8
| 93.8
| ### |
2002-Dec-16 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 24,472
| 6,852
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.29
| ###
| 39,422
| ###
| 90.9
| 90.9
| 0.0 |
2002-Dec-05 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Dec-04 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 51,750
| ###
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 6.4
| 6.4
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 43,627
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 63,750
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| 0.355
| ###
| 0.355
| 14,879
| 2,641
| 81.5
| 81.5
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 151,550
| 0
| 98.8
| 98.8
| 0.0 |
2002-Nov-25 Mon
| 0.285
| ###
| 0.285
| ###
| 49,747
| 7,088
| 96.0
| 96.0
| 0.0 |
2002-Nov-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 25,680
| 7,254
| 84.2
| 84.2
| ### |
2002-Nov-21 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2002-Nov-19 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 97.0
| 97.0
| ### |
2002-Nov-18 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 71,770
| ###
| 8.9
| 8.9
| 0.0 |
2002-Nov-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,250
| ###
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 5.4
| 5.4
| 0.0 |
2002-Nov-13 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Nov-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.8
| 95.8
| 0.0 |
2002-Nov-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| ###
| ###
| 0.22
| 0.22
| 33,650
| ###
| 3.4
| 3.4
| 0.0 |
2002-Oct-28 Mon
| 0.21
| ###
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.185
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Oct-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.2
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 36,345
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.2
| 0.2
| ###
| ###
| 53,750
| 5,375
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,750
| 1,550
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 34,950
| ###
| 94.6
| 94.6
| ### |
2002-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 53,740
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Sep-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Sep-12 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 266,342
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 230,352
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.155
| 0.155
| ###
| ###
| 122,025
| 9,456
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| 0.155
| 241,559
| 0
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 0.22
| ###
| ###
| 194,675
| ###
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2002-Sep-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.22
| 0.26
| 0.2
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
2002-Aug-29 Thu
| 0.27
| 0.27
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1,341
| 341
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 13,659
| 3,483
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 29,341
| ###
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 120,555
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 102,550
| 25,124
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2002-Aug-08 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2002-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 62,950
| ###
| 2.7
| 2.7
| 0.0 |
2002-Jul-30 Tue
| 0.275
| ###
| 0.275
| 0.275
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.23
| 0.26
| 0.23
| 0.24
| 354,750
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| 0.2
| ###
| 0.2
| 19,079
| ###
| 93.1
| 93.1
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 100,829
| 0
| 84.0
| 84.0
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Jul-19 Fri
| 0.25
| 0.25
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 189,250
| ###
| 6.0
| 6.0
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.26
| 0.26
| 10,357
| 1,346
| 30.6
| 30.6
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,887
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 31,543
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 61,250
| 17,456
| ###
| ###
| ### |
2002-Jul-11 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 59,250
| 17,182
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.285
| ###
| 0.285
| 0.285
| 44,386
| 6,325
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 19.5
| 19.5
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.355
| ###
| 74,152
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.345
| ###
| ###
| ###
| 30,042
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 97,020
| 0
| 20.1
| 20.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 15.2
| 15.2
| 0.0 |
2002-Jun-20 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 261,327
| 102,570
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 33,350
| 13,340
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 11.0
| 11.0
| 0.0 |
2002-Jun-17 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.8
| 93.8
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.385
| 0.385
| 8,156
| 1,570
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jun-12 Wed
| ###
| 0.4
| ###
| 0.4
| 33,250
| 6,650
| 90.2
| 90.2
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 24,850
| 9,753
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 245,057
| 96,184
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.4
| 0.4
| ###
| ###
| 49,673
| ###
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| 0.4
| 87,050
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 14.8
| 14.8
| 0.0 |
2002-May-24 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 3,233,250
| ###
| ###
| ###
| ### |
2002-May-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.2
| 12.2
| ### |
2002-May-21 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.47
| 0.48
| 0.44
| 0.44
| 3,052,283
| 1,404,050
| ###
| ###
| ### |
2002-May-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.8
| 18.8
| ### |
2002-May-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-May-09 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.48
| 0.49
| 0.47
| 0.48
| 278,582
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 57,450
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.5
| 0.485
| 0.485
|
|
| 17.9
| 17.9
| 0.0 |
2002-May-02 Thu
| 0.5
| 0.5
| ###
| ###
| 93,322
| ###
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 91,650
| 45,825
| 10.2
| 10.2
| ### |
2002-Apr-30 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 26,980
| 14,029
| 13.0
| 13.0
| ### |
2002-Apr-29 Mon
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.2
| 11.2
| ### |
2002-Apr-22 Mon
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 98.8
| 98.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.45
| 0.45
| 345,250
| 77,681
| 9.0
| 9.0
| 0.0 |
2002-Apr-18 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| 0.455
| ###
| 0.45
| 419,859
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.41
| 0.42
| ###
| 0.41
| 362,250
| 76,072
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.0
| 6.0
| ### |
2002-Apr-12 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.7
| 24.7
| ### |
2002-Apr-10 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Apr-08 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 54,883
| 22,776
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 86,348
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.6
| 16.6
| ### |
2002-Apr-03 Wed
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 88.3
| 88.3
| ### |
2002-Apr-02 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 32.0
| 32.0
| ### |
2002-Mar-28 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.43
| 0.46
| 0.43
| 0.46
| 200,075
| ###
| 96.4
| 96.4
| 0.0 |
2002-Mar-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| ###
| ###
| 0.43
| 0.43
| 43,472
| 9,346
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.45
| 0.46
| 0.43
| 0.45
| 236,320
| ###
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 81.3
| 81.3
| ### |
2002-Mar-12 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 25,648
| ###
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.47
| 0.47
| 0.43
| 0.47
| 67,650
| 30,442
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.44
| 0.46
| 0.425
| 0.46
| 75,120
| 33,240
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 76,344
| ###
| 18.4
| 18.4
| ### |
2002-Feb-27 Wed
| 0.49
| 0.49
| 0.44
| 0.44
| 30,958
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 62,849
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.7
| 20.7
| ### |
2002-Feb-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.8
| 20.8
| ### |
2002-Feb-18 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 74,382
| 41,653
| 22.6
| 22.6
| ### |
2002-Feb-15 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 24,675
| 14,188
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.59
| 0.59
| 0.57
| 0.58
| 141,882
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 56,055
| ###
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 7.2
| 7.2
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.58
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Feb-06 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Feb-05 Tue
| 0.51
| 0.59
| 0.51
| 0.57
| 1,387,085
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.73
| 0.74
| 0.58
| ###
| 509,447
| ###
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.8
| 0.8
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| ###
| ###
| 0.77
| 0.77
| 334,175
| 128,657
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.29
| 1.29
| 1.26
| 1.26
| 30,154
| 38,446
| 12.4
| 12.4
| ### |
2002-Jan-24 Thu
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 83.3
| 83.3
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 73.4
| 73.4
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,542
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 20,847
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 1.29
| ###
| 71,582
| 46,170
| 25.3
| 25.3
| 0.0 |
2002-Jan-10 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 67.2
| 67.2
| 0.1 |
2002-Jan-09 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| 1.26
| 1.26
| 26,742
| 16,847
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 1.29
| ###
| 18,082
| ###
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 16,178
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 79.7
| 79.7
| ### |
2001-Dec-28 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Dec-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 14,750
| ###
| 68.3
| 68.3
| 0.1 |
2001-Dec-21 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 4,220
| ###
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 83.1
| 83.1
| 0.1 |
2001-Dec-17 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 3,420
| 4,121
| ###
| ###
| ### |
2001-Dec-13 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 10.9
| 10.9
| ### |
2001-Dec-11 Tue
| 1.22
| 1.26
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-03 Mon
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.9
| 26.9
| 0.1 |
2001-Nov-29 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Nov-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 1.245
| 1.25
| 1.2
| 1.2
| 20,722
| 25,384
| 7.5
| 7.5
| 0.1 |
2001-Nov-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 1.2
| 1.21
| ###
| ###
| 295,989
| 179,073
| 8.2
| 8.2
| 0.0 |
2001-Nov-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 2,150
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 2,850
| 3,448
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.245
| 1.245
| 1.21
| 1.21
| 6,278
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1.28
| 1.28
| 1.2
| 1.2
| 57,686
| ###
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 250
| ###
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| ###
| 1.28
| 1.28
| 17,885
| 11,446
| 16.4
| 16.4
| ### |
2001-Oct-12 Fri
| 1.25
| ###
| 1.25
| 1.29
| 12,550
| 7,843
| 90.0
| 90.0
| 0.1 |
2001-Oct-11 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 21,559
| 25,978
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Oct-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-08 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 14.3
| 14.3
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| 1.25
| ###
| 129,753
| ###
| 71.1
| 71.1
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 28,554
| ###
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 1.4
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Sep-11 Tue
| ###
| 1.75
| ###
| 1.75
| 5,678
| ###
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 678
| ###
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 1.75
| ###
| 29,524
| ###
| 91.7
| 91.7
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 7,355
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| 87.2
| 87.2
| 0.1 |
2001-Aug-27 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 2,023
| 3,540
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 129,053
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 1.55
| ###
| 1.51
| ###
| 16,773
| ###
| 97.5
| 97.5
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 9,258
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jul-31 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 12,158
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1,980
| 2,970
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 21,020
| ###
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 11,980
| 17,970
| 73.2
| 73.2
| 0.1 |
2001-Jul-18 Wed
| 1.51
| 1.53
| ###
| 1.5
|
|
| 34.0
| 34.0
| 0.1 |
2001-Jul-17 Tue
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| 27.0
| 27.0
| 0.1 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 21.0
| 21.0
| ### |
2001-Jul-09 Mon
| ###
| ###
| 1.57
| 1.57
| 155,250
| 121,871
| ###
| ###
| 0.1 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 104,745
| 0
| 28.5
| 28.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 3,870
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 26,173
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 1.55
| 1.56
| 1.55
| 1.55
| 37,527
| 58,354
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| ###
| ###
| 1.52
| ###
| 35,543
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 41,944
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 27,047
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 1.7
| 1.7
| 1,129
| 959
| 36.6
| 36.6
| ### |
2001-Jun-12 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 22.4
| 22.4
| ### |
2001-Jun-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 1.51
| 1.75
| 1.51
| 1.75
|
|
| 98.8
| 98.8
| 0.1 |
2001-Jun-07 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 13,457
| 20,320
| 71.2
| 71.2
| 0.1 |
2001-Jun-06 Wed
| ###
| ###
| 1.5
| ###
| 17,777
| ###
| 11.8
| 11.8
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Jun-04 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
2001-May-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 23,750
| ###
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 14.3
| 14.3
| 0.1 |
2001-May-23 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| ###
| ###
| 1.85
| 1.85
| 15,454
| ###
| 20.8
| 20.8
| 0.1 |
2001-May-21 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-May-18 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-May-14 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 473
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 873,573
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4,583
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Apr-26 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 21.3
| 21.3
| ### |
2001-Apr-19 Thu
| ###
| ###
| 1.88
| 1.88
| 9,259
| ###
| 9.3
| 9.3
| 0.1 |
2001-Apr-18 Wed
| ###
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.6
| 76.6
| 0.1 |
2001-Apr-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 69.9
| 69.9
| 0.1 |
2001-Apr-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 1,955
| ###
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 17.3
| 17.3
| 0.1 |
2001-Apr-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 445
| 823
| 72.8
| 72.8
| 0.1 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 13,423
| 0
| 11.9
| 11.9
| 0.0 |
2001-Apr-02 Mon
| 2
| 2
| 2
| 2
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| ###
| 2
| ###
| 2
|
|
| 79.4
| 79.4
| 0.1 |
2001-Mar-29 Thu
| ###
| 2
| ###
| 2
|
|
| 87.0
| 87.0
| 0.1 |
2001-Mar-28 Wed
| ###
| ###
| 2
| 2
|
|
| 33.4
| 33.4
| 0.1 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Mar-21 Wed
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| ###
| ###
| 2
| 2
|
|
| 25.6
| 25.6
| 0.1 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,080
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 2.085
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 2.029
| ###
| 2.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Mar-05 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 2.25
| 2.26
| 2.25
| 2.26
| 3,556
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| 2.2
| 2.26
| 2.2
| 2.26
| 13,350
| 29,770
| 87.2
| 87.2
| ### |
2001-Feb-28 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 3,340
| ###
| ###
| ###
| 0.2 |
2001-Feb-27 Tue
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| 85.5
| 85.5
| ### |
2001-Feb-26 Mon
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| ###
| 2.2
| 2.2
| 1,947
| 2,141
| 7.6
| 7.6
| 0.2 |
2001-Feb-22 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| 9.9
| 9.9
| 0.2 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 2.29
| 2.29
| 1,450
| ###
| ###
| ###
| ### |
2001-Feb-16 Fri
| 2.25
| 2.26
| 2.25
| 2.26
| 7,420
| ###
| ###
| ###
| ### |
2001-Feb-15 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 31.1
| 31.1
| 0.2 |
2001-Feb-09 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 76.7
| 76.7
| 0.2 |
2001-Feb-06 Tue
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 81.3
| 81.3
| 0.2 |
2001-Feb-05 Mon
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Feb-02 Fri
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 27.9
| 27.9
| ### |
2001-Feb-01 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 13,352
| 30,442
| 68.8
| 68.8
| 0.2 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 2.28
| 2.28
| 2.26
| 2.26
| 27,250
| 61,857
| 25.3
| 25.3
| ### |
2001-Jan-23 Tue
| ###
| ###
| 2.26
| 2.26
| 481,541
| 544,141
| ###
| ###
| ### |
2001-Jan-22 Mon
| 2.4
| 2.4
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 2.22
| 2.4
| 2.22
| 2.4
| 82,655
| ###
| 93.9
| 93.9
| ### |
2001-Jan-18 Thu
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 80.8
| 80.8
| 0.2 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 71.6
| 71.6
| 0.2 |
2001-Jan-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.6
| 75.6
| 0.2 |
2001-Jan-10 Wed
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.85
| 2
| 1.8
| 2
|
|
| 95.6
| 95.6
| 0.1 |
2000-Dec-29 Fri
| 1.85
| 2
| 1.8
| 2
|
|
| 95.6
| 95.6
| 0.1 |
2000-Dec-21 Thu
| 2
| ###
| 2
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 2
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 2
| 2
| 2
| 2
|
|
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| 2
| 2
| 2
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2000-Dec-13 Wed
| 1.88
| 2
| 1.88
| 2
|
|
| 96.0
| 96.0
| 0.1 |
2000-Dec-12 Tue
| 1.85
| 1.89
| 1.84
| 1.88
|
|
| 84.2
| 84.2
| 0.1 |
2000-Dec-11 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 26.7
| 26.7
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| 2
| ###
| ###
| 15,472
| 15,472
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 2
| 2
| ###
| ###
| 20,422
| 20,422
| 36.1
| 36.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 32,622
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 2
| 2
| 3,058
| 3,058
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 2
| ###
| 20,251
| 20,251
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Nov-17 Fri
| ###
| 2
| ###
| 2
|
|
| 71.0
| 71.0
| 0.1 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 2
| 2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 2
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 2
| 2
| ###
| ###
| 1,871,788
| 1,871,788
| 24.6
| 24.6
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 2.2
| 2.2
| ###
| ###
| 62,227
| 68,449
| 20.6
| 20.6
| 0.0 |
2000-Oct-23 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 2.2
| 2.2
| ###
| ###
| 10,756
| ###
| 6.7
| 6.7
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 104,485
| 0
| 31.4
| 31.4
| 0.0 |
2000-Oct-12 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| 2.22
| ###
| 2.2
| 175,121
| 194,384
| ###
| ###
| 0.2 |
2000-Oct-10 Tue
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-06 Fri
| ###
| ###
| ###
| 2.25
| 146,287
| 0
| ###
| ###
| ### |
2000-Oct-05 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-29 Fri
| 2
| 2
| 2
| 2
|
|
| 64.1
| 64.1
| 0.1 |
2000-Sep-27 Wed
| 2
| 2
| ###
| 2
|
|
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| ###
| 2
| ###
| 2
| 21,250
| 21,250
| 85.9
| 85.9
| 0.1 |
2000-Sep-25 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 40,941
| 0
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 20,554
| 0
| 74.5
| 74.5
| 0.0 |
2000-Sep-19 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Sep-18 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 72.3
| 72.3
| 0.2 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 21.5
| 21.5
| ### |
2000-Sep-12 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Sep-08 Fri
| 2.45
| 2.46
| 2.45
| 2.45
| 18,849
| 46,274
| 69.5
| 69.5
| 0.2 |
2000-Sep-07 Thu
| 2.484
| 2.49
| ###
| 2.49
|
|
| 76.3
| 76.3
| 0.2 |
2000-Sep-06 Wed
| 2.47
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2000-Sep-05 Tue
| 2.45
| 2.47
| 2.45
| 2.47
| 79,679
| ###
| 78.6
| 78.6
| ### |
2000-Sep-04 Mon
| ###
| 2.4
| ###
| 2.4
| 61,750
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 18,720
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 2.4
| 2.45
| ###
| ###
| 43,977
| 53,871
| 10.9
| 10.9
| 0.0 |
2000-Aug-30 Wed
| 2.2
| 2.5
| 2.2
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 2.022
| 2.25
| 2.022
| 2.22
|
|
| 98.6
| 98.6
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 28,525
| 0
| 78.1
| 78.1
| 0.0 |
2000-Aug-25 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| 2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Aug-23 Wed
| ###
| 2
| ###
| 2
| 60,550
| 60,550
| 89.5
| 89.5
| 0.1 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 1.87
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 2
| 2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 15,382
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 1.88
| ###
| 19,940
| 18,743
| 83.0
| 83.0
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 1.972
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 1.8
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 18.9
| 18.9
| 0.1 |
2000-Jul-28 Fri
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 87.8
| 87.8
| ### |
2000-Jul-27 Thu
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-26 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 49,245
| ###
| 89.3
| 89.3
| 0.1 |
2000-Jul-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 1.79
| 1.8
| 1.71
| 1.75
| 135,655
| 238,074
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 68.0
| 68.0
| 0.1 |
2000-Jul-20 Thu
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 85.0
| 85.0
| 0.1 |
2000-Jul-19 Wed
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 83.8
| 83.8
| 0.1 |
2000-Jul-18 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Jul-17 Mon
| 1.75
| 1.78
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| ###
| 1.75
| 1.7
| 1.75
| 49,685
| ###
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 16.7
| 16.7
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Jul-05 Wed
| 1.56
| 1.7
| 1.55
| 1.7
|
|
| 92.1
| 92.1
| ### |
2000-Jul-04 Tue
| 1.7
| 1.7
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.8
| 1.8
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.75
| 1.8
| 1.74
| 1.8
|
|
| 73.5
| 73.5
| 0.1 |
2000-Jun-29 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 88.4
| 88.4
| 0.1 |
2000-Jun-28 Wed
| 1.55
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 1.52
| 1.52
| 1.48
| 1.5
|
|
| 27.0
| 27.0
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| ###
| 1.7
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Jun-22 Thu
| ###
| 1.75
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 98.2
| 98.2
| 0.1 |
2000-Jun-20 Tue
| ###
| ###
| 1.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Jun-19 Mon
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 15.4
| 15.4
| 0.1 |
2000-Jun-15 Thu
| 1.26
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 1.21
| 1.27
| 1.2
| 1.26
| 303,951
| 375,379
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 120,151
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 1.21
| 1.21
| ###
| ###
| 17,450
| 10,557
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 1.227
| 1.24
| ###
| 1.2
| 908,451
| ###
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 0.8
| ###
|
|
| 98.4
| 98.4
| 0.0 |
|