(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 97.0 97.0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 13.1 13.1 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 94.7 94.7 0.0
2013-Mar-12 Tue ### ### ### ### 166,455 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 94.2 94.2 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.029 ### 0.029 0.029 245,282 3,556 ### ### 0.0
2013-Feb-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-26 Tue ### ### 0.028 0.029 371,528 ### ### ### 0.0
2013-Feb-25 Mon 0.029 ### 0.029 ### ### ### 0.0
2013-Feb-22 Fri 0.029 ### 0.029 ### 7,055 ### 86.1 86.1 0.0
2013-Feb-21 Thu 0.028 0.029 0.028 0.029 94.6 94.6 0.0
2013-Feb-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-19 Tue 0.029 0.029 0.029 0.029 353,620 10,254 70.9 70.9 0.0
2013-Feb-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Feb-15 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Feb-14 Thu 0.029 0.029 0.028 0.028 ### ### ###
2013-Feb-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.029 ### 0.029 0.029 69,749 ### ### ### 0.0
2013-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Feb-04 Mon 0.028 0.028 0.028 0.028 4,375 122 78.3 78.3 ###
2013-Feb-01 Fri 0.028 0.028 0.028 0.028 28,077 786 64.8 64.8 ###
2013-Jan-31 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-30 Wed 0.028 0.028 0.028 0.028 71.1 71.1 ###
2013-Jan-29 Tue 0.028 0.028 0.028 0.028 83,823 2,347 70.9 70.9 ###
2013-Jan-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Jan-24 Thu 0.028 0.028 0.028 0.028 69.1 69.1 ###
2013-Jan-23 Wed 0.028 0.028 0.028 0.028 1,429 40 ### ### ###
2013-Jan-22 Tue 0.028 0.028 0.028 0.028 78.3 78.3 ###
2013-Jan-21 Mon 0.028 0.028 0.028 0.028 429 ### ### ### ###
2013-Jan-18 Fri 0.028 0.028 0.028 0.028 12,286 344 70.5 70.5 ###
2013-Jan-17 Thu 0.029 0.029 0.028 0.028 10.5 10.5 ###
2013-Jan-16 Wed ### ### 0.029 0.029 98,571 1,429 ### ### 0.0
2013-Jan-15 Tue 0.029 0.029 0.029 0.029 26,429 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jan-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jan-07 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 62.6 62.6 ###
2013-Jan-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri 0.029 ### 0.029 ### 90.9 90.9 0.0
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-20 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2012-Dec-19 Wed ### ### 0.028 0.028 ### ### ###
2012-Dec-18 Tue 0.029 ### 0.029 ### 170,455 2,471 87.9 87.9 0.0
2012-Dec-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-14 Fri ### ### 0.029 0.029 25,875 375 2.6 2.6 0.0
2012-Dec-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-12 Wed 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2012-Dec-11 Tue 0.029 ### 0.029 ### 90.2 90.2 0.0
2012-Dec-10 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 11.2 11.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 171,382 0 ### ### 0.0
2012-Nov-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-23 Fri 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2012-Nov-22 Thu 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2012-Nov-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-13 Tue 0.028 0.029 0.028 0.029 158,572 ### 92.7 92.7 0.0
2012-Nov-12 Mon 0.029 0.029 0.029 0.029 57,180 1,658 72.9 72.9 0.0
2012-Nov-09 Fri 0.029 0.029 0.029 0.029 142,820 4,141 65.6 65.6 0.0
2012-Nov-08 Thu 0.029 0.029 0.029 0.029 51,724 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2012-Nov-06 Tue 0.028 0.028 0.028 0.028 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### 124,988 0 ### ### 0.0
2012-Nov-02 Fri ### ### 0.029 ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 178,954 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 22,250 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 363,077 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 91.0 91.0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 14,285 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-05 Fri 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2012-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-03 Wed 0.029 0.029 0.029 0.029 780 22 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 263,282 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 12,224 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.029 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 76,753 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 136,222 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 22,840 0 11.6 11.6 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 271,875 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 31,250 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 12.7 12.7 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2025-05-07 00:43:23 thru 2025-05-07 00:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000