(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-12 Tue ### 0.27 0.26 0.27 165,345 ### 84.6 84.6 ###
2005-Jul-11 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Jul-08 Fri 0.26 ### 0.255 0.255 15.2 15.2 0.0
2005-Jul-07 Thu 0.27 0.27 ### ### 678,548 ### 20.3 20.3 0.0
2005-Jul-06 Wed 0.27 0.27 ### 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.27 0.27 ### 0.27 206,480 27,874 68.3 68.3 ###
2005-Jul-04 Mon 0.275 0.275 ### ### 7.8 7.8 0.0
2005-Jul-01 Fri 0.27 0.275 0.27 0.275 136,241 37,125 ### ### ###
2005-Jun-30 Thu 0.26 0.27 0.26 0.27 85.5 85.5 ###
2005-Jun-29 Wed 0.26 0.27 0.26 0.26 670,677 177,729 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.27 0.26 ### 898,250 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.27 0.27 0.26 ### 1,293,671 342,822 ### ### 0.0
2005-Jun-24 Fri 0.28 0.28 ### 0.27 10.2 10.2 ###
2005-Jun-23 Thu 0.27 0.28 0.27 0.28 884,843 ### ### ### ###
2005-Jun-22 Wed 0.27 0.27 0.27 0.27 385,479 104,079 ### ### ###
2005-Jun-21 Tue 0.275 0.28 0.27 0.27 374,121 102,883 ### ### ###
2005-Jun-20 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Jun-17 Fri 0.285 0.29 0.28 0.28 439,945 125,384 14.1 14.1 ###
2005-Jun-16 Thu 0.28 0.285 0.28 0.285 277,943 ### ### ### ###
2005-Jun-15 Wed 0.29 0.29 0.28 0.28 694,789 ### 9.9 9.9 ###
2005-Jun-14 Tue ### ### 0.29 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.29 ### 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.27 ### 0.27 0.29 1,581,273 213,471 95.9 95.9 ###
2005-Jun-07 Tue 0.27 0.275 0.27 0.27 71.5 71.5 ###
2005-Jun-06 Mon 0.275 0.28 0.27 0.27 859,987 ### ### ### ###
2005-Jun-03 Fri 0.27 0.275 ### 0.275 80.5 80.5 ###
2005-Jun-02 Thu 0.26 ### 0.255 ### 1,106,779 ### ### ### 0.0
2005-Jun-01 Wed 0.255 0.26 0.255 0.26 843,629 ### 84.3 84.3 0.0
2005-May-31 Tue 0.255 0.26 0.255 0.255 379,285 ### ### ### 0.0
2005-May-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-27 Fri 0.27 0.27 0.255 0.26 1,609,970 ### ### ### 0.0
2005-May-26 Thu 0.27 0.27 ### 0.27 ### ### ###
2005-May-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-May-24 Tue 0.275 0.28 0.27 0.275 374,444 102,972 65.5 65.5 ###
2005-May-23 Mon 0.28 0.28 0.27 0.27 1,184,647 325,777 9.7 9.7 ###
2005-May-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-May-19 Thu 0.28 0.28 0.275 0.28 334,148 92,726 65.7 65.7 ###
2005-May-18 Wed 0.28 0.285 0.28 0.28 ### ### ###
2005-May-17 Tue 0.285 0.285 0.275 0.285 78.4 78.4 ###
2005-May-16 Mon 0.285 0.29 0.28 0.28 467,656 133,281 ### ### ###
2005-May-13 Fri 0.28 0.29 0.28 0.28 68.6 68.6 ###
2005-May-12 Thu 0.285 0.285 0.28 0.28 ### ### ###
2005-May-11 Wed 0.285 0.29 0.285 0.285 67.0 67.0 ###
2005-May-10 Tue ### ### 0.29 0.29 ### ### ###
2005-May-09 Mon ### ### 0.285 0.29 21.8 21.8 ###
2005-May-06 Fri 0.29 ### 0.285 ### ### ### 0.0
2005-May-05 Thu 0.285 ### 0.285 ### 147,353 ### 91.4 91.4 0.0
2005-May-04 Wed ### ### 0.285 0.29 30.3 30.3 ###
2005-May-03 Tue 0.29 ### 0.29 0.29 171,686 ### ### ### ###
2005-May-02 Mon ### ### 0.29 0.29 24.4 24.4 ###
2005-Apr-29 Fri ### ### 0.29 ### 493,773 ### 25.2 25.2 0.0
2005-Apr-28 Thu ### ### ### ### 697,950 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 318,250 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 663,657 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.29 0.29 233,558 ### ### ### ###
2005-Apr-21 Thu ### ### 0.285 0.29 691,241 ### 20.7 20.7 ###
2005-Apr-20 Wed ### ### 0.29 0.29 252,272 36,579 9.9 9.9 ###
2005-Apr-19 Tue 0.29 ### 0.29 ### 368,188 53,387 ### ### 0.0
2005-Apr-18 Mon ### ### 0.285 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,473,483 0 20.5 20.5 0.0
2005-Apr-14 Thu ### ### ### ### 408,525 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 13.6 13.6 0.0
2005-Apr-12 Tue 0.325 0.325 0.325 0.325 72.3 72.3 ###
2005-Apr-11 Mon ### 0.325 ### 0.325 88.4 88.4 ###
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 110,255 0 88.7 88.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.325 0.325 ### ### 21.2 21.2 0.0
2005-Apr-04 Mon 0.325 ### 0.325 0.325 76.8 76.8 ###
2005-Apr-01 Fri 0.325 ### ### 0.325 522,273 0 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### 0.325 223,320 0 ### ### ###
2005-Mar-30 Wed 0.325 ### ### ### 624,046 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 91,050 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 213,740 0 24.8 24.8 0.0
2005-Mar-21 Mon ### ### ### ### 74,429 0 ### ### 0.0
2005-Mar-18 Fri ### 0.345 ### ### 748,843 129,175 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.345 0.345 ### ### 1,060,651 ### ### ### 0.0
2005-Mar-15 Tue 0.345 0.345 ### ### 487,056 ### ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### 0.345 329,655 ### ### ### 0.0
2005-Mar-11 Fri 0.345 0.345 ### ### 441,125 ### 19.6 19.6 0.0
2005-Mar-10 Thu ### 0.345 ### 0.345 81.4 81.4 0.0
2005-Mar-09 Wed ### 0.355 ### 0.345 806,441 143,143 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 2,376,046 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 20.9 20.9 0.0
2005-Mar-04 Fri ### ### ### ### 378,984 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 532,843 0 21.7 21.7 0.0
2005-Mar-01 Tue ### ### 0.325 ### 393,275 ### ### ### 0.0
2005-Feb-28 Mon 0.325 ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.325 0.325 776,383 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.345 ### ### ### ### ### 0.0
2005-Feb-21 Mon 0.355 ### ### ### 1,365,685 0 ### ### 0.0
2005-Feb-18 Fri 0.355 ### ### 0.355 ### ### 0.0
2005-Feb-17 Thu 0.355 ### 0.355 0.355 1,646,870 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.355 0.355 2,438,183 432,777 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.375 ### ### 678,957 ### ### ### 0.0
2005-Feb-11 Fri ### 0.375 ### ### 590,671 110,750 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.375 ### ### 25.7 25.7 0.0
2005-Feb-09 Wed 0.385 0.385 ### ### 2,081,243 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 0.375 0.385 83.0 83.0 0.0
2005-Feb-07 Mon ### 0.375 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Feb-03 Thu ### ### 0.345 0.345 21.6 21.6 0.0
2005-Feb-02 Wed ### 0.355 0.345 ### 394,559 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.345 ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.355 0.345 0.345 ### ### 0.0
2005-Jan-28 Fri ### ### 0.345 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.355 0.345 0.355 681,181 ### ### ### 0.0
2005-Jan-25 Tue 0.355 0.355 0.345 ### 367,257 ### 23.0 23.0 0.0
2005-Jan-24 Mon 0.345 0.355 0.345 0.355 525,185 ### 90.0 90.0 0.0
2005-Jan-21 Fri 0.355 0.355 0.345 0.345 1,082,076 378,726 9.5 9.5 0.0
2005-Jan-20 Thu 0.355 0.355 ### 0.355 583,385 103,550 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.355 0.355 464,656 82,476 10.2 10.2 0.0
2005-Jan-18 Tue ### ### 0.355 0.355 262,353 ### 24.8 24.8 0.0
2005-Jan-17 Mon ### ### 0.355 0.355 818,958 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.355 ### 20.2 20.2 0.0
2005-Jan-13 Thu ### ### ### ### 299,586 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 321,444 0 81.8 81.8 0.0
2005-Jan-11 Tue ### 0.375 ### ### 606,943 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 299,224 0 15.0 15.0 0.0
2005-Jan-06 Thu ### ### ### ### 196,827 0 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.375 ### ### 382,477 ### 19.2 19.2 0.0
2005-Jan-04 Tue ### 0.375 ### 0.375 ### ### ###
2004-Dec-31 Fri 0.355 ### ### ### 594,046 0 82.0 82.0 0.0
2004-Dec-30 Thu ### 0.355 ### 0.355 84.1 84.1 0.0
2004-Dec-29 Wed ### ### 0.345 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.345 ### 0.345 ### 211,570 ### 84.0 84.0 0.0
2004-Dec-23 Thu 0.345 0.345 0.345 0.345 499,450 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Dec-21 Tue ### ### 0.345 ### 414,470 ### ### ### 0.0
2004-Dec-20 Mon ### 0.355 ### ### 531,278 ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.355 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 12.7 12.7 0.0
2004-Dec-15 Wed ### ### ### ### 1,086,345 0 90.1 90.1 0.0
2004-Dec-14 Tue 0.355 ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### 0.355 541,550 0 25.2 25.2 0.0
2004-Dec-10 Fri 0.345 ### 0.345 ### 2,072,754 357,550 93.1 93.1 0.0
2004-Dec-09 Thu ### ### 0.345 0.345 682,580 117,745 ### ### 0.0
2004-Dec-08 Wed ### ### 0.345 ### 2,992,273 ### 15.3 15.3 0.0
2004-Dec-07 Tue 0.375 0.375 ### ### 31.4 31.4 0.0
2004-Dec-06 Mon ### ### 0.355 0.375 8,018,341 1,423,255 94.5 94.5 ###
2004-Dec-03 Fri ### ### ### ### 17.3 17.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2025-05-07 05:49:26 thru 2025-05-07 05:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000