(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-15 Tue 0.029 0.029 0.029 0.029 26,429 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jan-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jan-07 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 62.6 62.6 ###
2013-Jan-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri 0.029 ### 0.029 ### 90.9 90.9 0.0
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-20 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2012-Dec-19 Wed ### ### 0.028 0.028 ### ### ###
2012-Dec-18 Tue 0.029 ### 0.029 ### 170,455 2,471 87.9 87.9 0.0
2012-Dec-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-14 Fri ### ### 0.029 0.029 25,875 375 2.6 2.6 0.0
2012-Dec-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-12 Wed 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2012-Dec-11 Tue 0.029 ### 0.029 ### 90.2 90.2 0.0
2012-Dec-10 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 11.2 11.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 171,382 0 ### ### 0.0
2012-Nov-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-23 Fri 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2012-Nov-22 Thu 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2012-Nov-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-13 Tue 0.028 0.029 0.028 0.029 158,572 ### 92.7 92.7 0.0
2012-Nov-12 Mon 0.029 0.029 0.029 0.029 57,180 1,658 72.9 72.9 0.0
2012-Nov-09 Fri 0.029 0.029 0.029 0.029 142,820 4,141 65.6 65.6 0.0
2012-Nov-08 Thu 0.029 0.029 0.029 0.029 51,724 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2012-Nov-06 Tue 0.028 0.028 0.028 0.028 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### 124,988 0 ### ### 0.0
2012-Nov-02 Fri ### ### 0.029 ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 178,954 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 22,250 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 363,077 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 91.0 91.0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 14,285 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-05 Fri 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2012-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-03 Wed 0.029 0.029 0.029 0.029 780 22 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 263,282 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 12,224 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.029 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 76,753 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 136,222 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 22,840 0 11.6 11.6 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 271,875 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 31,250 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 12.7 12.7 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 8.4 8.4 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

Server processing from 2025-05-07 15:33:32 thru 2025-05-07 15:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000