Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:28:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


End of day Prices (full format),

300 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-21 Tue ### ### 5.2 5.21 ### ### 0.4
2000-Mar-20 Mon 5.123 ### ### 5.28 468,773 0 85.7 85.7 0.4
2000-Mar-17 Fri 5 5.2 5 ### 85.5 85.5 0.0
2000-Mar-16 Thu 5.271 ### ### ### 1,924,228 0 ### ### 0.0
2000-Mar-15 Wed 5.4 5.4 5.22 5.25 389,873 2,070,225 ### ### 0.4
2000-Mar-14 Tue ### 5.4 5.27 ### 39.3 39.3 0.0
2000-Mar-13 Mon 5.543 5.58 5.47 5.48 ### ### ###
2000-Mar-10 Fri ### 5.72 5.5 5.55 29.8 29.8 ###
2000-Mar-09 Thu 5.45 ### 5.45 ### 398,827 ### 81.0 81.0 0.0
2000-Mar-08 Wed ### 5.47 ### 5.4 244,650 ### 76.3 76.3 0.4
2000-Mar-07 Tue ### ### 5.25 ### 39.0 39.0 0.0
2000-Mar-06 Mon ### 5.7 ### 5.4 581,026 1,655,924 ### ### 0.4
2000-Mar-03 Fri ### 5.57 ### 5.5 1,210,223 3,370,471 93.9 93.9 0.4
2000-Mar-02 Thu 5.246 5.25 ### ### 608,055 1,596,144 32.1 32.1 0.0
2000-Mar-01 Wed 5.25 ### ### 5.24 548,124 0 35.4 35.4 0.4
2000-Feb-29 Tue 5.143 5.24 ### 5.24 79.9 79.9 0.4
2000-Feb-28 Mon 5.251 5.251 5 5.2 270,272 1,385,279 40.9 40.9 ###
2000-Feb-25 Fri 5.25 5.28 ### 5.25 70.5 70.5 0.4
2000-Feb-24 Thu ### 5.59 5.2 5.2 24.9 24.9 ###
2000-Feb-23 Wed 5 5.25 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 5 28.6 28.6 0.4
2000-Feb-21 Mon 5.023 ### 5 ### 338,328 845,820 ### ### 0.0
2000-Feb-18 Fri 5.521 5.55 ### 5.243 8.6 8.6 0.4
2000-Feb-17 Thu 5.75 5.75 5.4 ### 20.1 20.1 0.0
2000-Feb-16 Wed ### ### 5.78 ### 497,222 1,436,971 ### ### 0.0
2000-Feb-15 Tue ### ### 5.75 5.89 36.7 36.7 ###
2000-Feb-14 Mon 5.5 6 5.5 ### 94.1 94.1 0.0
2000-Feb-11 Fri ### 5.55 ### 5.5 ### ### 0.4
2000-Feb-10 Thu ### 5.4 ### ### 724,452 1,956,020 96.4 96.4 0.0
2000-Feb-09 Wed 4.8 ### 4.8 ### ### ### 0.0
2000-Feb-08 Tue 4.85 ### 4.7 4.8 597,470 1,404,054 ### ### 0.3
2000-Feb-07 Mon ### 4.89 4.5 4.85 849,250 3,987,228 ### ### ###
2000-Feb-04 Fri 4.49 4.55 4.45 4.5 67.7 67.7 ###
2000-Feb-03 Thu 4.644 4.644 ### 4.45 ### ### 0.3
2000-Feb-02 Wed 4.385 ### ### ### 92.9 92.9 0.0
2000-Feb-01 Tue 4.25 ### 4.21 ### 493,525 1,038,870 76.6 76.6 0.0
2000-Jan-31 Mon 4.25 4.28 ### 4.25 64.7 64.7 ###
2000-Jan-28 Fri 4.2 ### 4.2 ### 836,724 1,757,120 81.8 81.8 0.0
2000-Jan-27 Thu 4.2 4.25 ### 4.2 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 608,557 0 86.7 86.7 0.0
2000-Jan-24 Mon ### ### 4 4 230,425 460,850 ### ### 0.3
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 422,186 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 25.9 25.9 0.0
2000-Jan-18 Tue ### ### ### ### 461,677 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu 4.181 4.181 4 ### ### ### 0.0
2000-Jan-12 Wed ### 4.25 ### 4.2 82.1 82.1 ###
2000-Jan-11 Tue ### ### ### ### 83.0 83.0 0.0
2000-Jan-10 Mon ### ### ### 4 599,420 0 ### ### 0.3
2000-Jan-07 Fri 4 ### 3.84 ### 1,760,881 ### 35.2 35.2 0.0
2000-Jan-06 Thu ### ### 4.21 4.25 355,749 748,851 34.4 34.4 ###
2000-Jan-05 Wed ### 4.22 4 ### 88.5 88.5 0.0
2000-Jan-04 Tue ### ### 4.21 4.21 23.2 23.2 ###
1999-Dec-31 Fri 4.29 4.29 4.25 4.28 ### ### 0.3
1999-Dec-30 Thu 4.29 4.29 4.25 4.28 ### ### 0.3
1999-Dec-29 Wed 4.242 ### ### 4.28 73.2 73.2 0.3
1999-Dec-28 Tue ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-27 Mon ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-24 Fri ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 4.25 ### 62.8 62.8 0.0
1999-Dec-21 Tue 4.2 ### ### 4.29 395,381 0 ### ### ###
1999-Dec-20 Mon ### 4.25 ### 4.25 88.8 88.8 ###
1999-Dec-17 Fri ### ### ### ### 73.2 73.2 0.0
1999-Dec-16 Thu ### ### ### ### 6.8 6.8 0.0
1999-Dec-15 Wed ### ### ### ### 90.7 90.7 0.0
1999-Dec-14 Tue 3.989 ### 3.989 ### 94.5 94.5 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 3.82 ### 29.6 29.6 0.0
1999-Dec-09 Thu 4.5 4.5 ### ### ### ### 0.0
1999-Dec-08 Wed ### 4.45 ### 4.4 94.8 94.8 0.3
1999-Dec-07 Tue ### ### ### 4.2 96.9 96.9 ###
1999-Dec-06 Mon 3.85 ### 3.75 ### 1,554,759 2,915,173 ### ### 0.0
1999-Dec-03 Fri 3.57 3.7 3.57 3.7 2,008,578 7,301,181 ### ### 0.3
1999-Dec-02 Thu ### ### 3.5 3.51 2,522,583 4,414,520 ### ### ###
1999-Dec-01 Wed ### 3.58 3.41 3.55 1,089,724 3,808,585 66.2 66.2 ###
1999-Nov-30 Tue 3.75 3.75 3.45 3.58 ### ### 0.3
1999-Nov-29 Mon 3.5 ### 3.5 3.75 3,332,424 5,831,742 93.7 93.7 0.3
1999-Nov-26 Fri 3.22 3.44 3.22 3.4 ### ### 0.2
1999-Nov-25 Thu 3.2 3.23 ### 3.22 ### ### 0.2
1999-Nov-24 Wed ### ### ### ### 1,137,049 0 75.9 75.9 0.0
1999-Nov-23 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1999-Nov-22 Mon ### 3.21 ### 3.2 ### ### 0.2
1999-Nov-19 Fri ### ### ### ### 1,078,127 0 88.3 88.3 0.0
1999-Nov-18 Thu 3 ### ### ### ### ### 0.0
1999-Nov-17 Wed 3 ### ### ### 1,018,628 0 69.9 69.9 0.0
1999-Nov-16 Tue ### 3 ### 2.983 ### ### ###
1999-Nov-15 Mon ### 3 ### ### ### ### 0.0
1999-Nov-12 Fri ### ### 2.81 ### ### ### 0.0
1999-Nov-11 Thu 2.78 2.88 2.76 2.85 78.6 78.6 ###
1999-Nov-10 Wed 2.75 2.76 2.72 2.76 ### ### 0.2
1999-Nov-09 Tue 2.71 2.75 2.71 2.75 80.5 80.5 ###
1999-Nov-08 Mon 2.76 2.76 ### 2.71 1,210,283 ### ### ### ###
1999-Nov-05 Fri ### 2.77 ### 2.77 3,599,943 4,985,921 ### ### 0.2
1999-Nov-04 Thu 2.45 ### 2.45 2.59 1,453,120 1,780,072 96.4 96.4 0.2
1999-Nov-03 Wed 2.42 2.45 2.4 2.45 355,842 ### 78.1 78.1 0.2
1999-Nov-02 Tue 2.43 2.43 2.41 2.41 410,185 992,647 ### ### 0.2
1999-Nov-01 Mon 2.47 2.47 2.4 2.43 320,180 ### ### ### ###
1999-Oct-29 Fri 2.426 2.46 2.426 2.43 355,820 ### 72.2 72.2 ###
1999-Oct-28 Thu 2.4 2.4 ### ### 426,823 512,187 25.4 25.4 0.0
1999-Oct-27 Wed 2.4 2.4 ### ### ### ### 0.0
1999-Oct-26 Tue 2.45 2.45 2.4 2.4 134,155 325,325 15.6 15.6 ###
1999-Oct-25 Mon 2.48 2.49 2.46 2.46 ### ### 0.2
1999-Oct-22 Fri 2.42 2.47 2.42 2.45 ### ### 0.2
1999-Oct-21 Thu 2.48 2.48 ### 2.41 ### ### 0.2
1999-Oct-20 Wed 2.379 2.48 ### 2.46 87.1 87.1 0.2
1999-Oct-19 Tue 2.22 ### 2.21 2.28 90.9 90.9 0.2
1999-Oct-18 Mon ### ### 2.2 2.22 670,358 ### 20.0 20.0 0.2
1999-Oct-15 Fri 2.4 2.41 ### ### 453,255 546,172 ### ### 0.0
1999-Oct-14 Thu 2.41 2.45 2.41 2.42 68.2 68.2 0.2
1999-Oct-13 Wed 2.45 2.46 2.43 2.45 ### ### 0.2
1999-Oct-12 Tue 2.44 2.48 2.44 2.47 759,446 ### ### ### ###
1999-Oct-11 Mon 2.48 2.48 2.44 2.45 ### ### 0.2
1999-Oct-08 Fri 2.48 2.48 2.44 2.47 34.1 34.1 ###
1999-Oct-07 Thu ### 2.49 ### 2.47 ### ### ###
1999-Oct-06 Wed ### ### 2.28 ### ### ### 0.0
1999-Oct-05 Tue 2.28 2.29 2.25 2.28 72.5 72.5 0.2
1999-Oct-04 Mon ### ### 2.25 2.25 ### ### ###
1999-Oct-01 Fri 2.28 ### 2.27 ### 69.9 69.9 0.0
1999-Sep-30 Thu 2.25 ### 2.25 ### 928,040 1,044,045 ### ### 0.0
1999-Sep-29 Wed 2.28 2.29 2.27 2.28 ### ### 0.2
1999-Sep-28 Tue 2.29 ### 2.28 ### ### ### 0.0
1999-Sep-27 Mon ### ### 2.28 2.28 1,361,626 1,552,253 ### ### 0.2
1999-Sep-24 Fri 2.272 ### 2.25 ### 1,446,729 1,627,570 79.9 79.9 0.0
1999-Sep-23 Thu ### ### ### ### 759,520 0 21.1 21.1 0.0
1999-Sep-22 Wed ### ### ### ### 309,584 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 34.1 34.1 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 2.4 ### ### 72.8 72.8 0.0
1999-Sep-16 Thu ### ### ### 2.358 87.3 87.3 0.2
1999-Sep-15 Wed 2.29 ### 2.24 ### 90.1 90.1 0.0
1999-Sep-14 Tue ### ### ### ### 466,124 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 917,920 0 ### ### 0.0
1999-Sep-10 Fri ### 2.4 ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 2.4 2.4 ### ### 28.2 28.2 0.0
1999-Sep-08 Wed ### 2.4 ### ### 23.9 23.9 0.0
1999-Sep-07 Tue 2.49 2.49 ### ### 7.5 7.5 0.0
1999-Sep-06 Mon 2.43 2.49 2.4 2.49 ### ### 0.2
1999-Sep-03 Fri 2.42 2.43 ### ### ### ### 0.0
1999-Sep-02 Thu 2.56 2.57 ### 2.42 3.9 3.9 0.2
1999-Sep-01 Wed 2.59 ### 2.54 2.54 3,241,088 4,116,181 ### ### ###
1999-Aug-31 Tue 2.58 ### 2.57 2.59 2,062,386 ### ### ### 0.2
1999-Aug-30 Mon 2.58 ### 2.58 ### ### ### 0.0
1999-Aug-27 Fri 2.58 ### 2.57 ### 1,200,940 ### ### ### 0.0
1999-Aug-26 Thu ### ### 2.58 2.59 22.9 22.9 0.2
1999-Aug-25 Wed 2.627 ### 2.58 2.59 1,241,150 1,601,083 20.3 20.3 0.2
1999-Aug-24 Tue ### ### ### ### 2,174,649 0 ### ### 0.0
1999-Aug-23 Mon 2.57 ### 2.51 ### 82.4 82.4 0.0
1999-Aug-20 Fri ### ### 2.55 2.56 11,062,957 14,105,270 7.0 7.0 0.2
1999-Aug-19 Thu ### 2.72 ### ### 9,893,023 ### 26.9 26.9 0.0
1999-Aug-18 Wed ### 2.76 ### ### ### ### 0.0
1999-Aug-17 Tue 2.7 2.73 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:28:57 thru 2025-05-07 05:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000