Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 02:01:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 94.1 94.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.086 ### 0.085 ### 33,725 ### 97.7 97.7 0.0
2009-Jan-20 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Jan-19 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Jan-16 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Jan-15 Thu 0.086 0.086 0.085 0.086 154,375 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-07 Wed 0.084 0.084 0.084 0.084 16,282 ### 64.8 64.8 ###
2009-Jan-06 Tue 0.082 0.084 0.082 0.083 68,342 5,672 ### ### 0.0
2009-Jan-05 Mon 0.082 0.084 ### 0.084 77.8 77.8 ###
2009-Jan-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-31 Wed ### 0.081 0.079 0.081 604,858 48,388 67.7 67.7 0.0
2008-Dec-30 Tue 0.081 0.083 ### ### ### ### 0.0
2008-Dec-29 Mon 0.083 0.083 0.083 0.083 67.6 67.6 0.0
2008-Dec-24 Wed 0.081 0.083 ### 0.083 ### ### 0.0
2008-Dec-23 Tue 0.082 0.083 ### ### 287,585 ### 22.8 22.8 0.0
2008-Dec-22 Mon 0.086 0.086 0.081 0.082 15.8 15.8 0.0
2008-Dec-19 Fri ### ### 0.087 0.087 373,025 16,226 ### ### ###
2008-Dec-18 Thu ### ### ### ### 47,750 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 145,374 0 34.0 34.0 0.0
2008-Dec-16 Tue ### ### ### ### 90.8 90.8 0.0
2008-Dec-15 Mon ### ### ### ### 104,129 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.087 0.087 0.087 0.087 157,447 ### ### ### ###
2008-Dec-11 Thu 0.084 0.085 0.081 0.085 226,070 ### 81.1 81.1 ###
2008-Dec-10 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2008-Dec-09 Tue ### 0.082 ### 0.082 ### ### 0.0
2008-Dec-08 Mon ### 0.084 ### 0.084 ### ### ###
2008-Dec-05 Fri 0.083 0.083 ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.083 ### ### ### ### 0.0
2008-Dec-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-02 Tue 0.082 0.085 0.077 0.077 66,082 5,352 ### ### 0.0
2008-Dec-01 Mon 0.081 0.085 0.081 0.085 87,150 ### 89.6 89.6 ###
2008-Nov-28 Fri 0.076 0.076 0.076 0.076 66.2 66.2 0.0
2008-Nov-27 Thu 0.076 0.076 0.076 0.076 21,750 1,653 ### ### 0.0
2008-Nov-26 Wed 0.076 0.081 0.076 0.076 26,479 2,078 78.9 78.9 0.0
2008-Nov-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-24 Mon 0.071 0.075 0.071 0.075 ### ### 0.0
2008-Nov-21 Fri 0.075 0.075 ### ### 141,270 ### ### ### 0.0
2008-Nov-20 Thu 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Nov-19 Wed ### ### 0.078 0.078 ### ### 0.0
2008-Nov-18 Tue 0.079 ### 0.078 0.078 43.1 43.1 0.0
2008-Nov-17 Mon ### ### 0.078 ### 187,250 ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.082 0.082 7.8 7.8 0.0
2008-Nov-13 Thu 0.087 ### 0.084 0.084 28.7 28.7 ###
2008-Nov-12 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-11 Tue 0.087 0.089 0.087 0.089 ### ### ###
2008-Nov-10 Mon ### ### 0.087 0.087 ### ### ###
2008-Nov-07 Fri ### ### ### ### 25.5 25.5 0.0
2008-Nov-06 Thu ### ### ### ### 103,250 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.087 0.087 0.085 0.085 ### ### ###
2008-Oct-31 Fri ### ### 0.086 0.087 17.3 17.3 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.089 0.089 0.086 0.086 ### ### ###
2008-Oct-27 Mon ### ### 0.086 0.089 ### ### ###
2008-Oct-24 Fri 0.086 0.087 0.086 0.087 87.5 87.5 ###
2008-Oct-23 Thu ### ### 0.086 ### 1,078,728 46,385 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 271,355 0 26.4 26.4 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,163,277 0 84.5 84.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 53,750 0 21.9 21.9 0.0
2008-Oct-13 Mon ### ### ### ### 10,655 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 925,051 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 43.8 43.8 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 20.7 20.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 31.0 31.0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 275,749 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 11.1 11.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 289,084 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 80.8 80.8 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 729,979 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 405,945 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 704,055 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12.1 12.1 0.0
2008-Sep-08 Mon ### ### ### ### 1,288,955 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 58,858 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 9.0 9.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 125,170 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 651,650 0 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### 88.7 88.7 0.0
2008-Aug-19 Tue ### ### ### ### 1.1 1.1 0.0
2008-Aug-18 Mon 0.125 ### 0.125 ### 91.6 91.6 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 64,286 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 187,921 0 93.0 93.0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 348,181 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 48,120 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 11.4 11.4 0.0
2008-Aug-05 Tue ### ### ### ### 93.8 93.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 98.4 98.4 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 7.4 7.4 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 185,086 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 32,370 0 33.9 33.9 0.0
2008-Jul-11 Fri ### ### ### ### 76,521 0 94.2 94.2 0.0
2008-Jul-10 Thu ### ### ### ### 585,654 0 83.3 83.3 0.0
2008-Jul-09 Wed ### ### ### ### 93.3 93.3 0.0
2008-Jul-08 Tue ### ### ### ### 149,222 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 80.3 80.3 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 2.1 2.1 0.0
2008-Jul-01 Tue ### ### ### ### 8.4 8.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 14:01:48 thru 2025-05-06 14:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000