Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 02:15:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTW) HEARTWARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTW    Limits Next Section


Company Details for (HTW) HEARTWARE LIMITED

Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTW    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-31 Fri 0.5 0.52 0.48 0.52 ### ### 0.0
2008-Oct-30 Thu 0.43 ### 0.43 ### ### ### 0.0
2008-Oct-29 Wed 0.54 0.54 0.4 0.5 ### ### 0.0
2008-Oct-28 Tue ### 0.545 0.45 0.545 84.1 84.1 0.0
2008-Oct-27 Mon 0.56 0.56 0.55 0.55 41,350 22,949 42.0 42.0 ###
2008-Oct-24 Fri ### ### 0.57 0.57 30.3 30.3 ###
2008-Oct-23 Thu ### ### ### ### 107,358 0 ### ### 0.0
2008-Oct-22 Wed 0.59 ### 0.59 ### 40,720 ### 83.9 83.9 0.0
2008-Oct-21 Tue 0.57 0.57 0.55 0.55 17.3 17.3 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-16 Thu 0.55 0.55 0.55 0.55 82.6 82.6 ###
2008-Oct-15 Wed 0.56 ### 0.56 ### ### ### 0.0
2008-Oct-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-13 Mon 0.54 0.54 0.54 0.54 62.9 62.9 0.0
2008-Oct-10 Fri 0.54 0.55 0.54 0.55 420,284 229,054 89.9 89.9 ###
2008-Oct-09 Thu 0.58 0.59 0.58 0.58 ### ### ###
2008-Oct-08 Wed 0.56 0.58 0.51 0.56 ### ### ###
2008-Oct-07 Tue 0.57 0.58 0.56 0.58 ### ### ###
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 20,020 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 2,447 0 ### ### 0.0
2008-Sep-22 Mon ### ### 0.59 ### 65,846 19,424 92.1 92.1 0.0
2008-Sep-19 Fri ### ### 0.57 0.59 20.0 20.0 0.0
2008-Sep-18 Thu ### ### 0.58 0.58 126,849 36,786 20.0 20.0 ###
2008-Sep-17 Wed ### ### ### ### 87.8 87.8 0.0
2008-Sep-16 Tue 0.58 ### 0.58 ### 89.1 89.1 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### 0.57 ### 391,989 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.59 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 24,880 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 235,283 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### 0.58 ### ### ### 0.0
2008-Sep-03 Wed 0.58 0.58 0.58 0.58 75.5 75.5 ###
2008-Sep-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-01 Mon 0.59 0.59 0.59 0.59 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 20.1 20.1 0.0
2008-Aug-27 Wed ### ### ### ### 149,980 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.58 ### 708,377 205,429 ### ### 0.0
2008-Aug-25 Mon ### 0.655 ### ### 166,988 54,688 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 104,745 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.59 ### 232,946 ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.59 0.59 0.58 0.59 239,059 139,849 65.1 65.1 0.0
2008-Aug-19 Tue 0.58 0.58 0.58 0.58 143,442 ### ### ### ###
2008-Aug-18 Mon ### ### 0.58 0.58 147,087 42,655 14.8 14.8 ###
2008-Aug-15 Fri ### ### 0.59 ### 308,053 90,875 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.57 ### 0.57 ### 97.5 97.5 0.0
2008-Aug-12 Tue 0.57 0.57 0.57 0.57 138,828 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.57 ### 0.57 0.58 187,059 ### ### ### ###
2008-Aug-08 Fri 0.56 0.56 0.54 0.56 ### ### ###
2008-Aug-07 Thu 0.56 0.56 0.56 0.56 70.6 70.6 ###
2008-Aug-06 Wed 0.56 0.575 0.56 0.56 ### ### ###
2008-Aug-05 Tue 0.54 0.575 0.54 0.575 95.9 95.9 ###
2008-Aug-04 Mon 0.51 0.54 0.51 0.54 95.6 95.6 0.0
2008-Aug-01 Fri 0.485 0.5 0.485 0.5 88.7 88.7 0.0
2008-Jul-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.45 0.45 0.45 0.45 188,726 84,926 78.9 78.9 0.0
2008-Jul-25 Fri 0.45 0.45 0.45 0.45 76.0 76.0 0.0
2008-Jul-24 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2008-Jul-15 Tue 0.45 0.45 0.44 0.45 81.1 81.1 0.0
2008-Jul-14 Mon 0.45 0.45 0.45 0.45 78.0 78.0 0.0
2008-Jul-11 Fri 0.41 0.43 0.41 0.43 89.7 89.7 ###
2008-Jul-10 Thu 0.41 0.41 0.41 0.41 11,149 4,571 73.4 73.4 ###
2008-Jul-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.4 0.4 32.9 32.9 0.0
2008-Jul-04 Fri 0.43 0.43 0.425 0.425 24.1 24.1 ###
2008-Jul-03 Thu ### 0.42 0.41 0.42 82.4 82.4 ###
2008-Jul-02 Wed 0.4 ### 0.4 0.4 45,471 ### ### ### 0.0
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 83,649 33,459 72.7 72.7 0.0
2008-Jun-30 Mon 0.41 0.41 0.4 0.4 328,020 132,848 ### ### 0.0
2008-Jun-27 Fri 0.41 ### 0.41 ### 1,666,240 341,579 ### ### 0.0
2008-Jun-26 Thu ### ### ### 0.4 10,206,828 0 ### ### 0.0
2008-Jun-25 Wed ### 0.425 0.4 0.425 52,346 ### ### ### ###
2008-Jun-24 Tue 0.42 0.43 0.4 0.4 13.0 13.0 0.0
2008-Jun-23 Mon 0.41 0.41 0.41 0.41 6,728 2,758 73.4 73.4 ###
2008-Jun-20 Fri 0.43 0.43 0.43 0.43 29,629 12,740 72.4 72.4 ###
2008-Jun-19 Thu 0.45 0.45 0.445 0.445 32.7 32.7 ###
2008-Jun-18 Wed 0.45 0.45 0.445 0.445 84,844 ### 29.5 29.5 ###
2008-Jun-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Jun-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jun-13 Fri 0.46 0.46 0.445 0.445 19.9 19.9 ###
2008-Jun-12 Thu 0.45 0.45 ### 0.44 30.9 30.9 ###
2008-Jun-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Jun-10 Tue 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2008-Jun-06 Fri 0.475 0.48 ### ### 47,443 11,386 ### ### 0.0
2008-Jun-05 Thu ### 0.48 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2008-Jun-03 Tue 0.48 0.49 0.48 0.49 87.2 87.2 ###
2008-Jun-02 Mon 0.49 0.49 0.48 0.49 29,387 14,252 73.2 73.2 ###
2008-May-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-29 Thu 0.53 0.53 0.49 0.5 236,884 ### 7.0 7.0 0.0
2008-May-28 Wed 0.525 0.525 0.49 0.49 7.4 7.4 ###
2008-May-27 Tue ### ### 0.49 0.49 50,954 12,483 0.5 0.5 ###
2008-May-26 Mon 0.57 ### 0.57 0.59 45,977 ### 89.3 89.3 0.0
2008-May-23 Fri ### ### 0.51 0.56 32.1 32.1 ###
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue 0.54 0.54 ### ### 5.0 5.0 0.0
2008-May-19 Mon 0.56 0.56 0.55 0.55 22.9 22.9 ###
2008-May-16 Fri 0.54 0.57 0.54 0.55 ### ### ###
2008-May-15 Thu 0.56 0.56 0.525 ### 41,357 ### 7.1 7.1 0.0
2008-May-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-May-13 Tue ### ### 0.58 0.59 148,870 43,172 0.6 0.6 0.0
2008-May-12 Mon 0.56 ### 0.56 ### 76,277 21,357 98.8 98.8 0.0
2008-May-09 Fri 0.53 ### 0.51 0.54 ### ### 0.0
2008-May-08 Thu 0.49 0.55 0.49 0.5 ### ### 0.0
2008-May-07 Wed 0.45 0.52 ### ### ### ### 0.0
2008-May-06 Tue 0.48 0.5 0.45 0.5 ### ### 0.0
2008-May-05 Mon 0.375 0.45 0.375 0.45 570,550 235,351 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 111,989 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 16.3 16.3 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.4 ### ### 102,559 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 92.2 92.2 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 0.375 ### ### 22,973 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 02:15:33 thru 2026-03-08 02:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000