Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 06:11:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-15 Mon 0.85 0.85 0.77 0.77 75,327 ### 1.6 1.6 0.1
2001-Oct-12 Fri 0.81 0.85 0.81 0.81 ### ### 0.1
2001-Oct-11 Thu 0.8 0.81 0.79 0.81 78.1 78.1 0.1
2001-Oct-10 Wed 0.75 0.79 0.75 0.79 93.6 93.6 ###
2001-Oct-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-08 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-04 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-Oct-03 Wed ### 0.71 ### 0.71 ### ### ###
2001-Oct-02 Tue 0.7 0.7 ### ### 34,450 12,057 15.7 15.7 0.0
2001-Oct-01 Mon 0.7 0.7 ### 0.7 58,925 20,623 ### ### ###
2001-Sep-28 Fri 0.7 0.7 0.7 0.7 61.2 61.2 ###
2001-Sep-27 Thu 0.7 0.73 ### ### 62,589 22,844 ### ### 0.0
2001-Sep-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-25 Tue ### 0.72 ### 0.72 60,682 21,845 91.7 91.7 ###
2001-Sep-24 Mon ### ### ### ### 30.6 30.6 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.71 0.71 ### ### 16.8 16.8 0.0
2001-Sep-19 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Sep-18 Tue 0.7 0.7 ### ### 10.5 10.5 0.0
2001-Sep-17 Mon ### ### ### ### 114,085 0 ### ### 0.0
2001-Sep-14 Fri 0.76 0.76 0.73 0.73 25.9 25.9 0.1
2001-Sep-13 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Sep-12 Wed 0.725 0.78 0.725 0.78 ### ### 0.1
2001-Sep-11 Tue 0.81 0.81 0.78 0.78 9.5 9.5 0.1
2001-Sep-10 Mon 0.843 0.843 0.79 0.8 ### ### 0.1
2001-Sep-07 Fri 0.8 0.85 0.79 0.85 ### ### ###
2001-Sep-06 Thu ### ### 0.82 0.82 ### ### 0.1
2001-Sep-05 Wed 0.84 0.84 0.84 0.84 53,550 44,982 ### ### ###
2001-Sep-04 Tue 0.84 0.85 0.84 0.84 46,550 ### ### ### ###
2001-Sep-03 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Aug-31 Fri 0.83 0.84 0.81 0.84 79.1 79.1 ###
2001-Aug-30 Thu ### 0.84 0.83 0.84 77.0 77.0 ###
2001-Aug-29 Wed 0.83 0.84 0.83 0.83 ### ### ###
2001-Aug-28 Tue 0.83 0.85 0.83 0.84 82.7 82.7 ###
2001-Aug-27 Mon 0.84 0.84 0.84 0.84 70.7 70.7 ###
2001-Aug-24 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-23 Thu 0.83 0.83 0.82 0.83 467,622 385,788 ### ### ###
2001-Aug-22 Wed 0.82 0.82 0.8 0.82 73.5 73.5 0.1
2001-Aug-21 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Aug-20 Mon 0.85 0.85 0.83 0.83 20.4 20.4 ###
2001-Aug-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-16 Thu 0.84 0.84 0.82 0.82 19.3 19.3 0.1
2001-Aug-15 Wed 0.85 0.85 0.82 0.85 77.6 77.6 ###
2001-Aug-14 Tue 0.84 0.85 0.84 0.84 74.7 74.7 ###
2001-Aug-13 Mon ### ### 0.84 0.84 ### ### ###
2001-Aug-10 Fri ### ### ### ### 37,970 0 ### ### 0.0
2001-Aug-09 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Aug-08 Wed 0.86 0.86 0.86 0.86 70.5 70.5 ###
2001-Aug-07 Tue 0.85 0.85 0.84 0.84 ### ### ###
2001-Aug-06 Mon 0.85 0.86 0.85 0.86 30,250 ### ### ### ###
2001-Aug-03 Fri 0.85 0.86 0.85 0.85 104,640 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.83 0.85 0.83 0.85 85.0 85.0 ###
2001-Aug-01 Wed 0.81 0.83 0.81 0.82 21,940 ### 77.7 77.7 0.1
2001-Jul-31 Tue 0.81 0.81 0.81 0.81 73.3 73.3 0.1
2001-Jul-30 Mon 0.82 0.83 0.81 0.81 16,549 13,570 26.1 26.1 0.1
2001-Jul-25 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2001-Jul-24 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jul-23 Mon 0.845 0.845 0.8 0.8 1,750 ### ### ### 0.1
2001-Jul-20 Fri 0.84 0.85 0.84 0.85 83.5 83.5 ###
2001-Jul-19 Thu ### 0.83 0.79 0.83 ### ### ###
2001-Jul-18 Wed 0.79 0.83 0.79 0.83 ### ### ###
2001-Jul-17 Tue 0.82 0.82 0.79 0.79 ### ### ###
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 22,650 18,573 ### ### 0.1
2001-Jul-13 Fri 0.76 0.82 0.75 0.82 58,350 ### ### ### 0.1
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-11 Wed 0.8 0.8 0.8 0.8 5,680 4,544 ### ### 0.1
2001-Jul-10 Tue 0.8 0.8 0.75 0.75 25,250 ### 2.6 2.6 ###
2001-Jul-09 Mon ### ### 0.8 0.8 ### ### 0.1
2001-Jul-06 Fri 0.82 0.82 0.8 0.8 14.7 14.7 0.1
2001-Jul-05 Thu 0.82 0.84 0.82 0.84 ### ### ###
2001-Jul-04 Wed 0.8 0.82 0.8 0.82 87.8 87.8 0.1
2001-Jul-03 Tue 0.82 0.82 0.8 0.82 66.9 66.9 0.1
2001-Jul-02 Mon 0.83 0.83 0.8 0.83 67.8 67.8 ###
2001-Jun-29 Fri 0.78 0.82 0.77 0.82 83.9 83.9 0.1
2001-Jun-28 Thu 0.78 0.8 0.76 0.79 76.7 76.7 ###
2001-Jun-27 Wed 0.74 0.77 0.73 0.77 ### ### 0.1
2001-Jun-26 Tue 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2001-Jun-25 Mon 0.72 0.76 0.72 0.72 71.9 71.9 ###
2001-Jun-22 Fri 0.73 0.75 0.72 0.72 19.8 19.8 ###
2001-Jun-21 Thu 0.73 0.8 0.72 0.8 96.7 96.7 0.1
2001-Jun-20 Wed 0.75 0.75 0.73 0.74 42,340 ### 24.8 24.8 0.1
2001-Jun-19 Tue 0.78 0.79 0.75 0.75 55,150 ### 12.2 12.2 ###
2001-Jun-18 Mon 0.78 0.79 0.78 0.79 ### ### ###
2001-Jun-15 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-14 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Jun-13 Wed 0.82 0.84 0.82 0.84 64,781 ### ### ### ###
2001-Jun-12 Tue 0.83 0.83 0.82 0.82 35.2 35.2 0.1
2001-Jun-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-08 Fri 0.85 0.85 0.82 0.82 10.4 10.4 0.1
2001-Jun-07 Thu 0.83 0.85 0.82 0.85 ### ### ###
2001-Jun-06 Wed 0.83 0.84 0.83 0.83 ### ### ###
2001-Jun-05 Tue 0.82 0.83 0.82 0.83 85.0 85.0 ###
2001-Jun-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jun-01 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2001-May-31 Thu 0.8 0.8 0.79 0.79 ### ### ###
2001-May-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-29 Tue 0.79 0.8 0.75 0.8 ### ### 0.1
2001-May-28 Mon 0.76 0.78 0.75 0.78 ### ### 0.1
2001-May-25 Fri 0.74 0.75 0.74 0.75 43,950 32,742 78.0 78.0 ###
2001-May-24 Thu 0.73 0.74 0.73 0.73 71.8 71.8 0.1
2001-May-23 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2001-May-22 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-May-21 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2001-May-18 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2001-May-17 Thu 0.75 0.75 0.73 0.73 16.2 16.2 0.1
2001-May-16 Wed 0.74 0.74 0.73 0.73 25.0 25.0 0.1
2001-May-15 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2001-May-14 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2001-May-11 Fri 0.75 0.75 0.75 0.75 33,650 ### 72.5 72.5 ###
2001-May-10 Thu 0.75 0.75 0.74 0.75 68.7 68.7 ###
2001-May-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-08 Tue 0.75 0.75 0.74 0.75 ### ### ###
2001-May-07 Mon 0.783 0.783 0.75 0.76 15.3 15.3 0.1
2001-May-04 Fri 0.76 0.79 0.74 0.79 135,276 103,486 ### ### ###
2001-May-03 Thu 0.78 0.78 0.76 0.76 30,149 ### ### ### 0.1
2001-May-02 Wed 0.79 0.79 0.78 0.78 14,851 11,658 ### ### 0.1
2001-May-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Apr-30 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Apr-27 Fri 0.77 0.77 0.77 0.77 71.5 71.5 0.1
2001-Apr-26 Thu 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2001-Apr-25 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Apr-24 Tue 0.782 0.79 0.78 0.79 ### ### ###
2001-Apr-23 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Apr-20 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Apr-19 Thu 0.78 0.79 0.76 0.78 100,950 ### ### ### 0.1
2001-Apr-18 Wed 0.74 0.75 0.73 0.75 76.6 76.6 ###
2001-Apr-17 Tue ### ### ### ### 73,747 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 229,550 0 85.1 85.1 0.0
2001-Apr-11 Wed ### ### ### ### 80.0 80.0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.76 0.76 ### ### 1.3 1.3 0.0
2001-Apr-06 Fri 0.75 0.76 0.75 0.76 80.7 80.7 0.1
2001-Apr-05 Thu 0.72 0.76 0.72 0.76 48,770 36,089 ### ### 0.1
2001-Apr-04 Wed 0.78 0.78 0.72 0.72 ### ### ###
2001-Apr-03 Tue 0.81 0.81 0.79 0.79 62,250 ### 20.1 20.1 ###
2001-Apr-02 Mon 0.81 0.81 0.8 0.81 68.2 68.2 0.1
2001-Mar-30 Fri 0.8 0.83 0.8 0.81 ### ### 0.1
2001-Mar-29 Thu 0.8 0.83 0.8 0.81 49,025 39,955 77.5 77.5 0.1
2001-Mar-28 Wed 0.84 0.85 0.83 0.83 ### ### ###
2001-Mar-27 Tue 0.85 0.85 0.82 0.85 70.0 70.0 ###
2001-Mar-26 Mon 0.84 0.85 0.83 0.85 76.8 76.8 ###
2001-Mar-23 Fri 0.84 0.85 0.83 0.84 84,040 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.87 0.88 0.84 0.84 ### ### ###
2001-Mar-21 Wed 0.83 0.87 0.83 0.87 13,850 11,772 94.1 94.1 0.1
2001-Mar-20 Tue 0.85 0.85 0.83 0.83 16.2 16.2 ###
2001-Mar-19 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Mar-16 Fri 0.88 0.88 0.86 0.86 22,350 19,444 16.8 16.8 ###
2001-Mar-15 Thu 0.88 0.88 0.86 0.88 65,780 57,228 ### ### 0.1
2001-Mar-14 Wed 0.88 0.88 0.86 0.86 ### ### ###
2001-Mar-13 Tue 0.86 ### 0.86 ### ### ### 0.0
2001-Mar-12 Mon 0.87 0.87 0.87 0.87 76.2 76.2 0.1
2001-Mar-09 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2001-Mar-08 Thu 0.88 ### 0.88 0.88 118,150 51,986 ### ### 0.1
2001-Mar-07 Wed 0.87 0.88 0.86 0.88 77.5 77.5 0.1
2001-Mar-06 Tue ### ### 0.86 0.86 5.0 5.0 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 27,970 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 150,275 0 10.9 10.9 0.0
2001-Feb-26 Mon ### 1 ### ### 103,220 ### 30.0 30.0 0.0
2001-Feb-23 Fri ### 1 ### 1 2,870 ### 81.4 81.4 ###
2001-Feb-22 Thu 1 1 ### ### ### ### 0.0
2001-Feb-21 Wed ### ### 1 1 30.9 30.9 ###
2001-Feb-20 Tue 1 ### 1 ### 84.0 84.0 0.0
2001-Feb-19 Mon ### ### 1 1 ### ### ###
2001-Feb-16 Fri ### ### ### ### 42,780 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 54,355 0 91.2 91.2 0.0
2001-Feb-14 Wed ### ### ### ### 20.5 20.5 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 103,520 0 ### ### 0.0
2001-Feb-09 Fri 1 1 1 1 ### ### ###
2001-Feb-08 Thu 1 1 ### 1 46,080 23,040 ### ### ###
2001-Feb-07 Wed ### ### 1 1 33.5 33.5 ###
2001-Feb-06 Tue ### ### 1 1 17.0 17.0 ###
2001-Feb-05 Mon ### ### ### ### 58,978 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 80.9 80.9 0.0
2001-Feb-01 Thu 1 ### 1 ### 188,980 ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 29.0 29.0 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 1 1 ### ### ###
2001-Jan-25 Thu ### ### ### ### 27.3 27.3 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 22.4 22.4 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 1 ### 1 1 264,758 132,379 ### ### ###
2001-Jan-16 Tue 1 ### ### 1 ### ### ###
2001-Jan-15 Mon ### 1 ### 1 50,120 ### 84.2 84.2 ###
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 13,644 0 81.8 81.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 85.0 85.0 0.0
2001-Jan-08 Mon ### ### ### ### 30.0 30.0 0.0
2001-Jan-05 Fri ### ### ### ### 30,250 0 16.6 16.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 81.9 81.9 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 14,050 0 83.9 83.9 0.0
2000-Dec-26 Tue ### ### ### ### 23,250 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 23,250 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 23,250 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 23.8 23.8 0.0
2000-Dec-20 Wed ### ### ### ### 33.5 33.5 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### 1 ### 1 37,150 18,575 83.7 83.7 ###
2000-Dec-14 Thu ### ### ### ### 27.9 27.9 0.0
2000-Dec-13 Wed ### 1 ### 1 ### ### ###
2000-Dec-12 Tue 1 1 1 1 100,450 100,450 74.5 74.5 ###
2000-Dec-11 Mon 1 1 ### 1 ### ### ###
2000-Dec-08 Fri 1 1 ### 1 48,020 ### ### ### ###
2000-Dec-07 Thu ### 1 ### 1 ### ### ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 1 1 ### ### 82,150 41,075 29.3 29.3 0.0
2000-Dec-04 Mon ### ### ### ### 26.3 26.3 0.0
2000-Dec-01 Fri ### 1 ### 1 75.8 75.8 ###
2000-Nov-30 Thu 1 1 ### ### 23.4 23.4 0.0
2000-Nov-29 Wed ### ### 1 1 94,848 47,424 27.6 27.6 ###
2000-Nov-28 Tue ### ### 1 ### 96,187 ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 98,750 0 ### ### 0.0
2000-Nov-24 Fri ### 1 ### 1 295,152 147,576 ### ### ###
2000-Nov-23 Thu 1 1 ### ### 31.5 31.5 0.0
2000-Nov-22 Wed ### 1 ### ### 91,154 45,577 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 87.1 87.1 0.0
2000-Nov-20 Mon ### ### ### ### 100,548 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 202,550 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 233,120 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 87.0 87.0 0.0
2000-Nov-02 Thu 0.89 ### 0.89 ### 74.0 74.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 126,155 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 173,755 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 31,975 0 14.8 14.8 0.0
2000-Oct-26 Thu ### ### ### ### 26.0 26.0 0.0
2000-Oct-25 Wed ### ### ### ### 62,670 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 137,220 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### 0.87 0.88 ### ### 0.1
2000-Oct-19 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2000-Oct-18 Wed 0.87 0.88 0.86 0.87 73.1 73.1 0.1
2000-Oct-17 Tue 0.85 0.87 0.85 0.86 82.2 82.2 ###
2000-Oct-16 Mon 0.86 0.86 0.84 0.84 13.9 13.9 ###
2000-Oct-13 Fri 0.87 0.87 0.86 0.86 27.3 27.3 ###
2000-Oct-12 Thu 0.85 0.87 0.85 0.87 88.2 88.2 0.1
2000-Oct-11 Wed 0.853 0.853 0.84 0.85 32.8 32.8 ###
2000-Oct-10 Tue 0.83 0.84 0.83 0.84 ### ### ###
2000-Oct-09 Mon 0.84 0.84 0.82 0.82 19.6 19.6 0.1
2000-Oct-06 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Oct-05 Thu 0.87 0.87 0.85 0.85 24,783 ### ### ### ###
2000-Oct-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2000-Oct-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-02 Mon 0.85 0.85 0.85 0.85 71.0 71.0 ###
2000-Sep-29 Fri 0.87 0.88 0.85 0.85 36,347 31,440 ### ### ###
2000-Sep-28 Thu 0.87 0.87 0.87 0.87 65.0 65.0 0.1
2000-Sep-27 Wed 0.88 0.88 0.86 0.86 ### ### ###
2000-Sep-26 Tue 0.88 0.88 0.87 0.87 22.8 22.8 0.1
2000-Sep-25 Mon ### ### 0.86 0.86 27.3 27.3 ###
2000-Sep-22 Fri 0.86 0.86 0.86 0.86 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 86.3 86.3 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 16,550 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 168,950 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 113,950 0 83.1 83.1 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 11.2 11.2 0.0
2000-Sep-07 Thu ### ### ### ### 270,150 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 507,550 0 73.3 73.3 0.0
2000-Sep-04 Mon 0.89 ### 0.89 ### ### ### 0.0
2000-Sep-01 Fri 0.88 0.88 0.86 0.86 17.3 17.3 ###
2000-Aug-31 Thu 0.89 0.89 0.88 0.88 52,250 46,241 35.4 35.4 0.1
2000-Aug-30 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Aug-29 Tue 0.88 0.89 0.88 0.89 81.1 81.1 ###
2000-Aug-28 Mon 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2000-Aug-25 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2000-Aug-24 Thu 0.87 0.89 0.87 0.89 149,785 ### ### ### ###
2000-Aug-23 Wed 0.855 0.89 0.855 0.87 86.1 86.1 0.1
2000-Aug-22 Tue 0.86 0.86 0.85 0.85 26.3 26.3 ###
2000-Aug-21 Mon 0.86 0.86 0.85 0.85 ### ### ###
2000-Aug-18 Fri 0.85 0.86 0.85 0.85 70.2 70.2 ###
2000-Aug-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Aug-16 Wed 0.84 0.85 0.83 0.85 78.1 78.1 ###
2000-Aug-15 Tue 0.84 0.85 0.84 0.85 ### ### ###
2000-Aug-14 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Aug-11 Fri 0.83 0.83 0.82 0.82 24.2 24.2 0.1
2000-Aug-10 Thu 0.85 0.85 0.85 0.85 70.0 70.0 ###
2000-Aug-09 Wed 0.84 0.85 0.84 0.85 79.9 79.9 ###
2000-Aug-08 Tue 0.85 0.85 0.84 0.84 29,279 24,740 29.3 29.3 ###
2000-Aug-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-04 Fri 0.84 0.86 0.84 0.84 57,721 ### 72.0 72.0 ###
2000-Aug-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-02 Wed 0.84 0.85 0.83 0.85 79.4 79.4 ###
2000-Aug-01 Tue 0.84 0.84 0.83 0.83 ### ### ###
2000-Jul-31 Mon 0.85 0.85 0.84 0.84 26.4 26.4 ###
2000-Jul-27 Thu 0.85 0.85 0.85 0.85 76.0 76.0 ###
2000-Jul-26 Wed 0.85 0.85 0.83 0.85 36,381 ### 71.1 71.1 ###
2000-Jul-25 Tue 0.84 0.85 0.84 0.85 ### ### ###
2000-Jul-24 Mon 0.85 0.85 0.85 0.85 158,220 134,487 71.0 71.0 ###
2000-Jul-21 Fri 0.84 0.85 0.84 0.84 ### ### ###
2000-Jul-20 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2000-Jul-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Jul-18 Tue 0.84 0.84 0.84 0.84 70.5 70.5 ###
2000-Jul-17 Mon 0.83 0.83 0.82 0.82 28.9 28.9 0.1
2000-Jul-14 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Jul-13 Thu 0.84 0.84 0.82 0.84 69.1 69.1 ###
2000-Jul-12 Wed 0.82 0.84 0.81 0.84 78.5 78.5 ###
2000-Jul-11 Tue 0.83 0.84 0.82 0.84 ### ### ###
2000-Jul-10 Mon 0.85 0.85 0.82 0.82 12.5 12.5 0.1
2000-Jul-07 Fri 0.84 0.85 0.84 0.85 74.6 74.6 ###
2000-Jul-06 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
2000-Jul-04 Tue 0.8 0.8 0.77 0.8 667,950 524,340 59.8 59.8 0.1
2000-Jul-03 Mon 0.78 0.79 0.78 0.79 ### ### ###
2000-Jun-30 Fri 0.76 0.77 0.76 0.77 603,040 461,325 ### ### 0.1
2000-Jun-29 Thu ### 0.78 0.76 0.78 65.0 65.0 0.1
2000-Jun-28 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2000-Jun-27 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2000-Jun-26 Mon 0.75 0.76 0.75 0.75 ### ### ###
2000-Jun-23 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2000-Jun-22 Thu 0.75 0.8 0.75 0.75 73,850 ### 66.8 66.8 ###
2000-Jun-21 Wed 0.76 0.77 0.76 0.77 80.0 80.0 0.1
2000-Jun-20 Tue 0.75 0.76 0.74 0.74 35.1 35.1 0.1
2000-Jun-19 Mon 0.74 0.75 ### ### 39.7 39.7 0.0
2000-Jun-16 Fri 0.75 0.76 0.74 0.76 76.2 76.2 0.1
2000-Jun-15 Thu 0.745 0.75 0.74 0.74 34.1 34.1 0.1
2000-Jun-14 Wed 0.75 0.75 0.74 0.74 27.7 27.7 0.1
2000-Jun-13 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2000-Jun-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2000-Jun-08 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Jun-07 Wed 0.74 0.76 0.72 0.75 81.2 81.2 ###
2000-Jun-06 Tue 0.78 0.78 0.77 0.77 29.6 29.6 0.1
2000-Jun-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-02 Fri 0.79 0.8 0.79 0.8 76.3 76.3 0.1
2000-Jun-01 Thu 0.78 0.78 0.78 0.78 69.3 69.3 0.1
2000-May-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-30 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-29 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2000-May-26 Fri 0.81 0.81 0.78 0.78 12.8 12.8 0.1
2000-May-25 Thu 0.81 0.82 0.79 0.79 21.4 21.4 ###
2000-May-24 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2000-May-23 Tue ### 0.82 0.81 0.82 36,045 29,376 ### ### 0.1
2000-May-22 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2000-May-19 Fri 0.79 0.8 0.78 0.78 26.7 26.7 0.1
2000-May-18 Thu 0.78 0.78 0.78 0.78 72.9 72.9 0.1
2000-May-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-16 Tue 0.79 0.79 0.78 0.79 71.6 71.6 ###
2000-May-12 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2000-May-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.78 0.79 0.76 0.76 ### ### 0.1
2000-May-08 Mon 0.81 0.82 0.78 0.78 ### ### 0.1
2000-May-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-03 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2000-May-02 Tue 0.8 0.81 0.79 0.8 ### ### 0.1
2000-May-01 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Apr-28 Fri 0.8 0.8 0.79 0.79 24.7 24.7 ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.8 87.7 87.7 0.1
2000-Apr-26 Wed 0.8 0.8 0.78 0.78 29.9 29.9 0.1
2000-Apr-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-20 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2000-Apr-19 Wed 0.83 0.84 0.78 0.78 118,184 95,729 ### ### 0.1
2000-Apr-18 Tue 0.76 0.81 0.76 0.81 90.7 90.7 0.1
2000-Apr-17 Mon ### 0.72 ### 0.72 81.0 81.0 ###
2000-Apr-13 Thu 0.75 0.77 0.75 0.77 88.4 88.4 0.1
2000-Apr-12 Wed 0.73 0.75 0.73 0.75 ### ### ###
2000-Apr-11 Tue 0.74 0.75 0.72 0.73 44,050 32,376 ### ### 0.1
2000-Apr-07 Fri 0.76 0.76 0.76 0.76 350 ### 66.3 66.3 0.1
2000-Apr-06 Thu 0.76 0.76 0.76 0.76 58.3 58.3 0.1
2000-Apr-05 Wed 0.76 0.76 0.76 0.76 77.6 77.6 0.1
2000-Apr-03 Mon 0.77 0.77 0.77 0.77 45,658 35,156 ### ### 0.1
2000-Mar-31 Fri 0.76 0.76 0.76 0.76 69.6 69.6 0.1
2000-Mar-30 Thu 0.76 0.76 0.75 0.75 ### ### ###
2000-Mar-29 Wed 0.75 0.75 0.75 0.75 19,442 14,581 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.75 0.75 80,858 60,643 ### ### ###
2000-Mar-24 Fri 0.78 0.78 0.77 0.77 44,058 34,144 29.6 29.6 0.1
2000-Mar-23 Thu 0.78 0.79 0.78 0.79 76.4 76.4 ###
2000-Mar-22 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Mar-21 Tue 0.8 0.8 0.78 0.78 17,542 13,858 ### ### 0.1
2000-Mar-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-17 Fri ### ### 0.78 0.8 ### ### 0.1
2000-Mar-16 Thu 0.78 0.79 0.77 0.78 64.5 64.5 0.1
2000-Mar-15 Wed 0.77 0.78 0.75 0.78 11,550 ### 76.5 76.5 0.1
2000-Mar-14 Tue 0.78 0.78 0.78 0.78 12,450 ### ### ### 0.1
2000-Mar-13 Mon 0.77 0.78 0.77 0.78 76.3 76.3 0.1
2000-Mar-10 Fri 0.78 0.78 0.76 0.77 27.7 27.7 0.1
2000-Mar-09 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Mar-08 Wed 0.79 0.79 0.78 0.78 30.4 30.4 0.1
2000-Mar-07 Tue 0.77 0.78 0.77 0.78 74.9 74.9 0.1
2000-Mar-06 Mon 0.72 0.82 0.72 0.76 ### ### 0.1
2000-Mar-03 Fri 0.81 0.83 0.81 0.83 ### ### ###
2000-Mar-02 Thu 0.82 0.83 0.82 0.82 92,070 75,957 72.3 72.3 0.1
2000-Mar-01 Wed ### 0.82 ### 0.82 ### ### 0.1
2000-Feb-29 Tue 0.79 0.82 0.78 0.82 90.7 90.7 0.1
2000-Feb-28 Mon 0.72 0.8 0.72 0.8 596,658 ### 98.4 98.4 0.1
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu 0.71 0.71 0.7 0.7 32.3 32.3 ###
2000-Feb-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-22 Tue 0.75 0.75 0.75 0.75 72.4 72.4 ###
2000-Feb-21 Mon 0.75 0.75 0.75 0.75 65.0 65.0 ###
2000-Feb-18 Fri 0.79 0.8 0.78 0.78 97,842 ### ### ### 0.1
2000-Feb-17 Thu 0.77 0.79 0.77 0.79 ### ### ###
2000-Feb-16 Wed 0.77 0.78 0.77 0.78 75.1 75.1 0.1
2000-Feb-15 Tue 0.77 0.77 0.77 0.77 64.5 64.5 0.1
2000-Feb-14 Mon ### 0.77 0.76 0.77 ### ### 0.1
2000-Feb-11 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Feb-10 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Feb-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Feb-08 Tue 0.79 0.79 0.76 0.77 ### ### 0.1
2000-Feb-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Feb-04 Fri 0.76 0.76 0.76 0.76 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2000-Feb-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Feb-01 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Jan-31 Mon 0.8 0.81 0.8 0.8 64.7 64.7 0.1
2000-Jan-28 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2000-Jan-27 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
2000-Jan-25 Tue 0.79 0.8 0.79 0.8 64,250 51,078 ### ### 0.1
2000-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-21 Fri 0.8 0.8 0.79 0.8 63.2 63.2 0.1
2000-Jan-20 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-Jan-19 Wed 0.8 0.8 0.79 0.79 28.6 28.6 ###
2000-Jan-18 Tue 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2000-Jan-17 Mon 0.79 0.8 0.79 0.79 72.0 72.0 ###
2000-Jan-14 Fri 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2000-Jan-13 Thu 0.8 0.8 0.79 0.79 30.6 30.6 ###
2000-Jan-12 Wed 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2000-Jan-11 Tue ### ### 0.79 0.79 ### ### ###
2000-Jan-10 Mon 0.76 0.79 0.76 0.79 59,378 ### 89.9 89.9 ###
2000-Jan-07 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jan-06 Thu 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2000-Jan-05 Wed 0.76 0.76 0.76 0.76 77.7 77.7 0.1
2000-Jan-04 Tue 0.77 0.77 0.76 0.76 31.5 31.5 0.1
1999-Dec-31 Fri 0.76 0.76 0.76 0.76 63.7 63.7 0.1
1999-Dec-30 Thu 0.76 0.76 0.76 0.76 63.7 63.7 0.1
1999-Dec-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-27 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-23 Thu 0.78 0.79 0.78 0.79 79.2 79.2 ###
1999-Dec-22 Wed 0.76 0.76 0.76 0.76 62.8 62.8 0.1
1999-Dec-21 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-20 Mon 0.76 0.76 0.76 0.76 121,825 92,587 68.3 68.3 0.1
1999-Dec-17 Fri 0.76 0.77 0.76 0.76 68.4 68.4 0.1
1999-Dec-16 Thu 0.77 0.77 0.76 0.76 28.3 28.3 0.1
1999-Dec-15 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
1999-Dec-14 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
1999-Dec-13 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
1999-Dec-10 Fri 0.75 0.76 0.75 0.75 70.4 70.4 ###
1999-Dec-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-08 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Dec-07 Tue 0.76 0.76 0.75 0.75 ### ### ###
1999-Dec-06 Mon 0.76 0.76 0.76 0.76 78.6 78.6 0.1
1999-Dec-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-02 Thu 0.75 0.76 0.75 0.75 68.2 68.2 ###
1999-Dec-01 Wed 0.75 0.76 0.75 0.75 ### ### ###
1999-Nov-30 Tue 0.75 0.76 0.75 0.76 81.6 81.6 0.1
1999-Nov-29 Mon 0.75 0.76 0.75 0.75 ### ### ###
1999-Nov-26 Fri 0.75 0.75 0.75 0.75 49,078 ### 66.2 66.2 ###
1999-Nov-25 Thu 0.74 0.74 0.74 0.74 14,750 ### ### ### 0.1
1999-Nov-24 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
1999-Nov-23 Tue ### 0.77 0.75 0.77 ### ### 0.1
1999-Nov-22 Mon 0.76 0.76 0.75 0.75 ### ### ###
1999-Nov-19 Fri 0.729 0.75 0.729 0.75 87.8 87.8 ###
1999-Nov-18 Thu 0.75 0.75 0.72 0.72 ### ### ###
1999-Nov-17 Wed 0.75 0.77 0.75 0.75 115,250 ### ### ### ###
1999-Nov-16 Tue 0.77 0.77 0.77 0.77 53,750 41,387 ### ### 0.1
1999-Nov-15 Mon 0.77 0.77 0.77 0.77 20,250 ### ### ### 0.1
1999-Nov-12 Fri 0.72 0.76 0.72 0.75 89.8 89.8 ###
1999-Nov-11 Thu 0.75 0.75 0.73 0.73 11.8 11.8 0.1
1999-Nov-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Nov-09 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
1999-Nov-08 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
1999-Nov-05 Fri 0.71 0.71 ### 0.7 ### ### ###
1999-Nov-04 Thu 0.72 0.72 0.72 0.72 72.2 72.2 ###
1999-Nov-03 Wed 0.7 0.72 0.7 0.72 ### ### ###
1999-Nov-02 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Nov-01 Mon 0.71 0.71 0.7 0.7 23.7 23.7 ###
1999-Oct-29 Fri 0.73 0.73 0.72 0.72 26.8 26.8 ###
1999-Oct-28 Thu 0.72 0.72 0.72 0.72 65.8 65.8 ###
1999-Oct-27 Wed 0.72 0.75 0.72 0.72 71.7 71.7 ###
1999-Oct-26 Tue 0.72 0.72 0.71 0.71 22.1 22.1 ###
1999-Oct-25 Mon 0.73 0.73 0.72 0.72 77,950 ### 26.0 26.0 ###
1999-Oct-22 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Oct-21 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-20 Wed 0.75 0.75 0.75 0.75 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.73 0.71 0.72 24,350 ### ### ### ###
1999-Oct-18 Mon 0.77 0.77 0.72 0.72 9.4 9.4 ###
1999-Oct-15 Fri 0.76 0.77 0.76 0.77 83.6 83.6 0.1
1999-Oct-14 Thu 0.77 0.77 0.76 0.76 19.7 19.7 0.1
1999-Oct-13 Wed 0.76 0.77 0.76 0.77 78.1 78.1 0.1
1999-Oct-12 Tue 0.75 0.75 0.74 0.75 ### ### ###
1999-Oct-11 Mon 0.76 0.76 0.75 0.75 20.7 20.7 ###
1999-Oct-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Oct-07 Thu 0.78 0.78 0.78 0.78 70.4 70.4 0.1
1999-Oct-06 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Oct-05 Tue 0.75 0.75 0.74 0.74 24.7 24.7 0.1
1999-Oct-04 Mon 0.74 0.74 0.74 0.74 73.0 73.0 0.1
1999-Oct-01 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Sep-30 Thu 0.74 0.74 0.73 0.73 26.5 26.5 0.1
1999-Sep-29 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Sep-28 Tue 0.74 0.75 0.74 0.75 81.7 81.7 ###
1999-Sep-27 Mon 0.74 0.74 0.74 0.74 68.9 68.9 0.1
1999-Sep-24 Fri 0.76 0.76 0.74 0.74 13.7 13.7 0.1
1999-Sep-23 Thu 0.75 0.77 0.75 0.77 58,543 ### 88.7 88.7 0.1
1999-Sep-22 Wed 0.75 0.76 0.71 0.71 70,457 51,785 ### ### ###
1999-Sep-21 Tue 0.77 0.77 0.75 0.75 304,876 ### ### ### ###
1999-Sep-20 Mon 0.78 0.79 0.77 0.78 22,573 ### ### ### 0.1
1999-Sep-17 Fri 0.79 0.8 0.79 0.8 82.0 82.0 0.1
1999-Sep-16 Thu 0.79 0.8 0.78 0.79 76.5 76.5 ###
1999-Sep-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-14 Tue 0.79 0.8 0.79 0.8 78.6 78.6 0.1
1999-Sep-13 Mon 0.8 0.8 0.79 0.8 74.1 74.1 0.1
1999-Sep-10 Fri 0.81 0.81 0.81 0.81 60,651 49,127 70.5 70.5 0.1
1999-Sep-09 Thu 0.81 0.81 0.81 0.81 67.2 67.2 0.1
1999-Sep-08 Wed 0.81 0.83 0.81 0.81 ### ### 0.1
1999-Sep-07 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
1999-Sep-06 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Sep-03 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Sep-02 Thu 0.81 0.81 0.8 0.81 72.0 72.0 0.1
1999-Sep-01 Wed 0.82 0.82 0.81 0.81 16.7 16.7 0.1
1999-Aug-31 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Aug-30 Mon 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1999-Aug-27 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1999-Aug-26 Thu 0.826 0.826 0.81 0.81 16.0 16.0 0.1
1999-Aug-25 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Aug-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-20 Fri 0.8 0.8 0.79 0.79 18.3 18.3 ###
1999-Aug-19 Thu 0.8 0.8 0.78 0.8 71.7 71.7 0.1
1999-Aug-18 Wed 0.81 0.81 0.8 0.8 20.8 20.8 0.1
1999-Aug-17 Tue ### ### 0.8 0.81 36,880 14,752 ### ### 0.1
1999-Aug-16 Mon 0.8 0.8 0.79 0.8 220,485 175,285 ### ### 0.1
1999-Aug-13 Fri 0.79 0.8 0.79 0.8 80.8 80.8 0.1
1999-Aug-12 Thu 0.82 0.82 0.79 0.79 111,185 ### 6.8 6.8 ###
1999-Aug-11 Wed 0.8 0.81 0.79 0.81 113,752 ### 84.1 84.1 0.1
1999-Aug-10 Tue 0.76 0.8 0.76 0.8 103,725 ### 96.7 96.7 0.1
1999-Aug-09 Mon 0.81 0.81 0.75 0.75 254,750 ### ### ### ###
1999-Aug-06 Fri 0.82 0.82 0.81 0.81 66,450 54,156 ### ### 0.1
1999-Aug-05 Thu 0.82 0.83 0.82 0.83 ### ### ###
1999-Aug-04 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Aug-03 Tue 0.81 0.81 0.81 0.81 67.7 67.7 0.1
1999-Aug-02 Mon 0.83 0.83 0.81 0.81 64,823 53,154 ### ### 0.1
1999-Jul-30 Fri 0.83 0.83 0.82 0.82 23.6 23.6 0.1
1999-Jul-29 Thu 0.84 0.84 0.83 0.83 43,850 ### ### ### ###
1999-Jul-28 Wed 0.83 0.83 0.83 0.83 71.3 71.3 ###
1999-Jul-27 Tue 0.84 0.84 0.83 0.83 23.3 23.3 ###
1999-Jul-26 Mon 0.84 0.84 0.82 0.84 73.0 73.0 ###
1999-Jul-23 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-Jul-22 Thu 0.85 0.85 0.83 0.83 31,750 26,670 14.3 14.3 ###
1999-Jul-21 Wed 0.86 0.86 0.84 0.85 ### ### ###
1999-Jul-20 Tue 0.85 0.86 0.84 0.85 130,750 ### ### ### ###
1999-Jul-19 Mon 0.85 0.86 0.84 0.85 63,380 53,873 65.9 65.9 ###
1999-Jul-16 Fri 0.86 0.86 0.85 0.85 ### ### ###
1999-Jul-15 Thu 0.87 0.88 0.85 0.86 88,675 ### 19.8 19.8 ###
1999-Jul-14 Wed 0.85 0.85 0.85 0.85 2,825 ### ### ### ###
1999-Jul-13 Tue 0.86 0.89 0.85 0.85 98,675 85,847 ### ### ###
1999-Jul-12 Mon 0.85 0.89 0.85 0.89 93.7 93.7 ###
1999-Jul-09 Fri 0.881 0.881 0.86 0.86 15.7 15.7 ###
1999-Jul-08 Thu 0.88 0.88 0.87 0.88 71.7 71.7 0.1
1999-Jul-07 Wed 0.89 0.89 0.88 0.89 73.0 73.0 ###
1999-Jul-06 Tue ### ### 0.88 0.89 25.2 25.2 ###
1999-Jul-05 Mon 0.89 0.89 0.88 0.88 19.1 19.1 0.1
1999-Jul-02 Fri 0.88 ### 0.88 0.89 76.0 76.0 ###
1999-Jul-01 Thu 0.86 0.89 0.86 0.88 53,250 ### 81.4 81.4 0.1
1999-Jun-30 Wed 0.87 0.87 0.84 0.87 469,550 ### ### ### 0.1
1999-Jun-29 Tue 0.88 0.88 0.86 0.86 ### ### ###
1999-Jun-28 Mon 0.85 0.89 0.85 0.87 179,150 ### 86.1 86.1 0.1
1999-Jun-25 Fri 0.84 0.86 0.82 0.86 85.2 85.2 ###
1999-Jun-24 Thu 0.83 0.84 0.81 0.84 ### ### ###
1999-Jun-23 Wed 0.84 0.84 0.82 0.83 ### ### ###
1999-Jun-22 Tue 0.84 0.84 0.83 0.84 ### ### ###
1999-Jun-21 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Jun-18 Fri 0.83 0.84 0.82 0.84 ### ### ###
1999-Jun-17 Thu 0.85 0.85 0.83 0.85 70.3 70.3 ###
1999-Jun-16 Wed 0.878 0.878 0.84 0.84 10.0 10.0 ###
1999-Jun-15 Tue 0.86 0.86 0.85 0.85 27.4 27.4 ###
1999-Jun-11 Fri 0.85 0.86 0.85 0.86 78.8 78.8 ###
1999-Jun-10 Thu 0.86 0.87 0.85 0.87 80,850 ### ### ### 0.1
1999-Jun-09 Wed 0.87 0.88 0.85 0.88 75.1 75.1 0.1
1999-Jun-08 Tue 0.89 0.89 0.86 0.87 15.9 15.9 0.1
1999-Jun-07 Mon 0.86 0.89 0.85 0.89 221,450 ### 93.7 93.7 ###
1999-Jun-04 Fri 0.87 0.87 0.85 0.85 ### ### ###
1999-Jun-03 Thu 0.86 0.86 0.84 0.86 497,885 ### ### ### ###
1999-Jun-02 Wed 0.88 0.88 0.87 0.87 345,174 302,027 ### ### 0.1
1999-Jun-01 Tue 0.84 0.89 0.82 0.89 459,954 ### 96.1 96.1 ###
1999-May-31 Mon 0.875 0.875 0.83 0.84 412,946 ### ### ### ###
1999-May-28 Fri ### ### 0.87 0.88 518,441 225,521 15.2 15.2 0.1
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.89 ### 0.89 ### 94.7 94.7 0.0
1999-May-25 Tue ### ### 0.87 0.89 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 06:11:49 thru 2024-05-12 06:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000