Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 10:37:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-15 Thu 2.5 2.55 2.46 2.53 ### ### ###
2007-Feb-14 Wed 2.45 2.48 2.41 2.47 ### ### ###
2007-Feb-13 Tue 2.42 2.42 ### 2.4 1,336,478 ### ### ### ###
2007-Feb-12 Mon 2.42 2.48 2.42 2.44 ### ### 0.2
2007-Feb-09 Fri ### ### ### 2.4 1,962,855 0 ### ### ###
2007-Feb-08 Thu ### ### 2.2 ### ### ### 0.0
2007-Feb-07 Wed 2.26 ### 2.24 ### 807,520 904,422 ### ### 0.0
2007-Feb-06 Tue ### ### 2.2 ### 4,868,153 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 34.4 34.4 0.0
2007-Feb-02 Fri 2.29 2.4 2.29 ### 2,021,474 4,740,356 91.1 91.1 0.0
2007-Feb-01 Thu 2.25 ### 2.22 2.29 519,780 576,955 82.3 82.3 ###
2007-Jan-31 Wed ### 2.27 ### 2.24 ### ### ###
2007-Jan-30 Tue ### ### ### ### 231,653 0 ### ### 0.0
2007-Jan-29 Mon 1.88 ### 1.88 ### 1,057,283 993,846 86.2 86.2 0.0
2007-Jan-25 Thu ### ### 1.87 1.885 1,282,884 ### ### ### 0.1
2007-Jan-24 Wed 1.89 ### 1.88 ### 143,726 ### 69.1 69.1 0.0
2007-Jan-23 Tue ### ### 1.89 1.89 1,077,258 ### ### ### ###
2007-Jan-22 Mon ### ### ### ### 69,756 0 26.8 26.8 0.0
2007-Jan-19 Fri ### ### ### ### 241,547 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1.89 ### ### ### 0.0
2007-Jan-16 Tue 1.86 ### 1.86 ### 82,688 ### 82.4 82.4 0.0
2007-Jan-15 Mon 1.88 ### 1.88 1.89 200,057 188,053 67.3 67.3 ###
2007-Jan-12 Fri 1.86 1.89 1.86 1.89 76.9 76.9 ###
2007-Jan-11 Thu 1.89 1.89 1.855 1.855 24,043 45,020 19.4 19.4 0.1
2007-Jan-10 Wed 1.82 1.89 1.82 1.89 65,783 122,027 92.6 92.6 ###
2007-Jan-09 Tue 1.79 1.82 1.78 1.82 77,082 138,747 81.1 81.1 ###
2007-Jan-08 Mon 1.82 1.82 1.8 1.81 71,920 130,175 40.2 40.2 ###
2007-Jan-05 Fri 1.85 1.85 1.82 1.825 53,148 97,526 23.4 23.4 ###
2007-Jan-04 Thu 1.89 ### 1.82 1.855 23,674 21,543 ### ### 0.1
2007-Jan-03 Wed 1.89 1.89 1.89 1.89 23,270 43,980 71.0 71.0 ###
2007-Jan-02 Tue ### ### 1.89 1.89 17,571 ### 25.9 25.9 ###
2006-Dec-29 Fri ### ### 1.89 1.89 13.1 13.1 ###
2006-Dec-28 Thu ### ### ### ### 68.5 68.5 0.0
2006-Dec-27 Wed 1.87 ### 1.86 ### 82.6 82.6 0.0
2006-Dec-22 Fri 1.86 1.945 1.86 ### 46,875 89,179 92.3 92.3 0.0
2006-Dec-21 Thu 1.85 1.86 1.82 1.855 27,656 50,887 74.5 74.5 0.1
2006-Dec-20 Wed 1.84 1.86 1.79 1.79 138,550 252,853 11.4 11.4 0.1
2006-Dec-19 Tue 1.87 1.87 1.77 1.84 22.8 22.8 ###
2006-Dec-18 Mon 1.875 1.88 ### 1.875 30,556 28,722 66.3 66.3 ###
2006-Dec-15 Fri ### ### 1.86 1.875 181,551 168,842 ### ### ###
2006-Dec-14 Thu ### ### 1.89 ### ### ### 0.0
2006-Dec-13 Wed 1.88 ### 1.86 ### 444,889 413,746 77.8 77.8 0.0
2006-Dec-12 Tue ### ### 1.89 1.89 21.8 21.8 ###
2006-Dec-11 Mon ### 1.945 ### ### 84,026 ### 31.5 31.5 0.0
2006-Dec-08 Fri ### ### 1.88 ### 83.8 83.8 0.0
2006-Dec-07 Thu ### ### ### ### 26.2 26.2 0.0
2006-Dec-06 Wed ### ### ### ### 78,750 0 ### ### 0.0
2006-Dec-05 Tue ### 1.945 ### 1.945 89,345 86,888 ### ### 0.1
2006-Dec-04 Mon 1.86 ### 1.855 ### 160,679 149,029 92.8 92.8 0.0
2006-Dec-01 Fri 1.85 1.86 ### 1.86 ### ### 0.1
2006-Nov-30 Thu 1.85 1.86 1.845 1.85 ### ### 0.1
2006-Nov-29 Wed 1.85 1.85 1.83 1.84 214,087 393,920 ### ### ###
2006-Nov-28 Tue 1.84 1.84 1.81 1.82 28.6 28.6 ###
2006-Nov-27 Mon 1.85 1.85 1.775 ### 18.0 18.0 0.0
2006-Nov-24 Fri ### ### 1.83 1.83 930,028 850,975 3.6 3.6 ###
2006-Nov-23 Thu 1.945 1.945 1.85 ### 30.0 30.0 0.0
2006-Nov-22 Wed 1.89 ### 1.89 ### 183,470 173,379 87.6 87.6 0.0
2006-Nov-21 Tue ### ### 1.89 1.89 ### ### ###
2006-Nov-20 Mon 1.88 ### 1.88 ### 89.5 89.5 0.0
2006-Nov-17 Fri ### 1.88 ### 1.88 ### ### 0.1
2006-Nov-16 Thu 1.81 1.81 1.76 1.8 39.3 39.3 0.1
2006-Nov-15 Wed 1.77 1.8 1.76 1.79 250,285 ### ### ### 0.1
2006-Nov-14 Tue 1.78 1.79 1.76 1.77 388,780 690,084 ### ### ###
2006-Nov-13 Mon 1.75 1.78 1.745 1.78 ### ### 0.1
2006-Nov-10 Fri ### 1.72 ### 1.71 ### ### 0.1
2006-Nov-09 Thu 1.73 1.73 1.7 1.7 615,153 1,054,987 ### ### ###
2006-Nov-08 Wed ### 1.745 1.72 1.73 565,645 979,979 ### ### ###
2006-Nov-07 Tue 1.77 1.77 1.7 1.75 21.9 21.9 0.1
2006-Nov-06 Mon ### 1.83 1.81 1.82 65.6 65.6 ###
2006-Nov-03 Fri 1.82 1.83 1.8 1.825 1,609,455 ### 66.1 66.1 ###
2006-Nov-02 Thu 1.84 1.85 1.83 1.845 262,052 482,175 66.5 66.5 ###
2006-Nov-01 Wed ### ### 1.84 1.85 30,884 ### ### ### 0.1
2006-Oct-31 Tue 1.85 1.87 1.85 ### 126,172 234,679 74.8 74.8 0.0
2006-Oct-30 Mon 1.845 1.86 1.825 1.85 271,770 ### 64.9 64.9 0.1
2006-Oct-27 Fri 1.8 1.87 1.8 1.85 153,045 ### ### ### 0.1
2006-Oct-26 Thu 1.81 1.85 1.8 1.83 74.8 74.8 ###
2006-Oct-25 Wed 1.8 1.81 1.8 1.81 108,286 195,456 ### ### ###
2006-Oct-24 Tue 1.82 1.82 1.8 1.81 165,825 300,143 35.4 35.4 ###
2006-Oct-23 Mon 1.81 1.82 1.81 1.82 344,829 ### ### ### ###
2006-Oct-20 Fri 1.82 1.83 1.81 1.82 129,544 235,770 66.8 66.8 ###
2006-Oct-19 Thu 1.83 1.83 1.82 1.82 46,682 ### ### ### ###
2006-Oct-18 Wed 1.82 1.83 1.82 1.83 ### ### ###
2006-Oct-17 Tue 1.82 1.84 1.82 1.82 84,188 ### ### ### ###
2006-Oct-16 Mon 1.82 1.845 1.82 1.84 ### ### ###
2006-Oct-13 Fri 1.81 1.82 1.81 1.82 71.8 71.8 ###
2006-Oct-12 Thu 1.85 1.85 1.8 1.81 ### ### ###
2006-Oct-11 Wed 1.8 1.85 1.78 1.85 328,554 596,325 ### ### 0.1
2006-Oct-10 Tue 1.78 1.81 1.78 1.81 79.3 79.3 ###
2006-Oct-09 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2006-Oct-06 Fri 1.76 1.84 1.76 1.8 67,274 ### 84.1 84.1 0.1
2006-Oct-05 Thu 1.77 1.77 1.77 1.77 63.5 63.5 ###
2006-Oct-04 Wed 1.79 1.79 1.75 1.75 ### ### 0.1
2006-Oct-03 Tue 1.73 1.75 1.73 1.75 36,078 62,775 80.8 80.8 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 1.72 1.75 1.72 ### 77,687 134,786 ### ### 0.0
2006-Sep-28 Thu 1.71 1.72 1.71 1.72 38,540 ### 69.3 69.3 0.1
2006-Sep-27 Wed 1.71 1.72 1.71 1.71 ### ### 0.1
2006-Sep-26 Tue 1.7 1.72 1.7 1.72 51,389 87,875 81.3 81.3 0.1
2006-Sep-25 Mon 1.71 1.71 ### 1.7 26.1 26.1 ###
2006-Sep-22 Fri ### 1.72 ### 1.72 71.4 71.4 0.1
2006-Sep-21 Thu ### 1.72 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1.625 37,723 0 16.2 16.2 ###
2006-Sep-18 Mon ### ### ### ### 52,882 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### 1.655 68.5 68.5 0.1
2006-Sep-12 Tue ### ### ### ### 44.0 44.0 0.0
2006-Sep-11 Mon ### ### ### ### 14,350 0 ### ### 0.0
2006-Sep-08 Fri ### 1.7 ### ### 20.6 20.6 0.0
2006-Sep-07 Thu ### ### ### ### 80.7 80.7 0.0
2006-Sep-06 Wed ### 1.675 ### ### 83.7 83.7 0.0
2006-Sep-05 Tue 1.55 ### 1.545 ### 89.4 89.4 0.0
2006-Sep-04 Mon 1.55 1.58 1.55 1.55 1,092,678 1,710,041 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 1.55 1.55 1.53 1.54 23.0 23.0 ###
2006-Aug-30 Wed 1.56 1.56 1.53 1.54 30,986 47,873 ### ### ###
2006-Aug-29 Tue 1.53 1.56 1.53 1.53 66.5 66.5 ###
2006-Aug-28 Mon 1.51 1.53 1.51 1.53 83.7 83.7 ###
2006-Aug-25 Fri 1.51 1.51 ### 1.51 17,750 ### ### ### 0.1
2006-Aug-24 Thu ### ### 1.5 ### 51,973 38,979 ### ### 0.0
2006-Aug-23 Wed 1.52 1.525 1.51 1.525 ### ### 0.1
2006-Aug-22 Tue 1.51 1.53 1.48 1.52 ### ### 0.1
2006-Aug-21 Mon 1.5 1.51 1.46 1.51 ### ### 0.1
2006-Aug-18 Fri 1.5 1.5 1.5 1.5 66.0 66.0 0.1
2006-Aug-17 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Aug-16 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Aug-15 Tue 1.44 1.46 1.44 1.44 77.8 77.8 0.1
2006-Aug-14 Mon 1.44 1.455 1.44 1.44 68.2 68.2 0.1
2006-Aug-11 Fri 1.46 1.46 1.445 1.445 23.9 23.9 ###
2006-Aug-10 Thu 1.45 1.45 1.44 1.44 24.9 24.9 0.1
2006-Aug-09 Wed 1.44 1.485 1.44 1.485 22,148 ### 91.7 91.7 ###
2006-Aug-08 Tue 1.43 1.43 1.43 1.43 17,648 ### ### ### 0.1
2006-Aug-07 Mon ### ### 1.44 1.44 25,240 18,172 ### ### 0.1
2006-Aug-04 Fri ### ### 1.44 1.44 17,729 ### ### ### 0.1
2006-Aug-03 Thu 1.59 1.59 1.44 ### 10,383 ### ### ### 0.0
2006-Aug-02 Wed 1.48 ### 1.47 ### ### ### 0.0
2006-Aug-01 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2006-Jul-31 Mon 1.44 1.475 1.44 1.44 29,786 ### ### ### 0.1
2006-Jul-28 Fri 1.45 1.46 1.44 1.46 77.5 77.5 0.1
2006-Jul-27 Thu 1.46 1.46 1.45 1.45 ### ### ###
2006-Jul-26 Wed 1.45 1.48 1.44 1.45 ### ### ###
2006-Jul-25 Tue 1.46 1.48 1.46 1.48 ### ### 0.1
2006-Jul-24 Mon 1.46 1.46 1.455 1.455 39.0 39.0 ###
2006-Jul-21 Fri 1.44 1.48 1.44 1.48 28,728 41,942 ### ### 0.1
2006-Jul-20 Thu 1.48 1.48 1.44 1.45 72,953 ### ### ### ###
2006-Jul-19 Wed 1.49 1.49 1.455 1.475 31,987 ### 30.4 30.4 0.1
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.49 1.49 1.45 1.48 61,179 ### 36.2 36.2 0.1
2006-Jul-14 Fri ### ### ### ### 90,353 0 ### ### 0.0
2006-Jul-13 Thu 1.425 1.475 1.425 1.455 33,247 ### 86.3 86.3 ###
2006-Jul-12 Wed 1.48 1.49 1.425 1.425 141,452 ### 8.0 8.0 ###
2006-Jul-11 Tue 1.45 ### 1.44 1.49 20,020 ### ### ### ###
2006-Jul-10 Mon 1.43 1.43 1.41 1.41 18.5 18.5 ###
2006-Jul-07 Fri ### 1.43 ### 1.43 490,140 350,450 ### ### 0.1
2006-Jul-06 Thu ### 1.4 1.385 1.385 119,771 166,781 24.9 24.9 0.1
2006-Jul-05 Wed ### 1.4 ### 1.4 67.2 67.2 ###
2006-Jul-04 Tue ### 1.41 ### 1.4 299,145 ### 70.1 70.1 ###
2006-Jul-03 Mon ### 1.4 1.385 ### 171,982 239,484 66.1 66.1 0.0
2006-Jun-30 Fri 1.4 1.41 ### ### 351,822 ### 24.6 24.6 0.0
2006-Jun-28 Wed ### ### ### ### 27.7 27.7 0.0
2006-Jun-27 Tue 1.42 1.42 ### ### 422,754 300,155 11.2 11.2 0.0
2006-Jun-26 Mon 1.42 1.43 1.4 1.425 77.5 77.5 ###
2006-Jun-23 Fri 1.41 1.43 1.41 ### ### ### 0.0
2006-Jun-22 Thu 1.42 1.425 ### 1.42 72,277 ### 63.6 63.6 ###
2006-Jun-21 Wed 1.42 1.42 1.42 1.42 96,825 ### 70.7 70.7 ###
2006-Jun-20 Tue 1.425 1.43 ### ### 66,481 ### 34.5 34.5 0.0
2006-Jun-19 Mon 1.41 1.45 1.41 1.445 90.0 90.0 ###
2006-Jun-16 Fri ### 1.45 1.41 1.41 16.3 16.3 ###
2006-Jun-15 Thu 1.43 ### 1.43 ### 68,453 48,943 63.7 63.7 0.0
2006-Jun-14 Wed 1.42 1.425 1.42 1.42 119,187 169,543 ### ### ###
2006-Jun-13 Tue 1.43 1.44 1.425 1.425 55.2 55.2 ###
2006-Jun-09 Fri ### ### ### 1.425 81.1 81.1 ###
2006-Jun-08 Thu 1.45 1.45 1.41 1.41 205,489 293,849 ### ### ###
2006-Jun-07 Wed 1.445 1.45 ### 1.44 33.6 33.6 0.1
2006-Jun-06 Tue 1.425 1.45 1.425 1.445 196,126 ### ### ### ###
2006-Jun-05 Mon ### 1.445 ### 1.425 ### ### ###
2006-Jun-02 Fri ### 1.445 ### 1.445 274,274 ### ### ### ###
2006-Jun-01 Thu 1.45 1.45 1.41 1.42 219,683 314,146 16.6 16.6 ###
2006-May-31 Wed 1.45 1.45 ### ### ### ### 0.0
2006-May-30 Tue 1.49 1.49 1.45 1.46 122,523 ### ### ### 0.1
2006-May-29 Mon 1.54 1.54 1.5 1.5 13.5 13.5 0.1
2006-May-26 Fri 1.5 ### 1.5 1.55 ### ### ###
2006-May-25 Thu 1.46 1.51 1.46 1.51 91.4 91.4 0.1
2006-May-24 Wed 1.43 1.5 1.42 1.45 199,050 ### ### ### ###
2006-May-23 Tue 1.48 1.48 1.4 1.43 388,586 ### ### ### 0.1
2006-May-22 Mon 1.58 1.58 1.23 1.48 3,960,041 5,563,857 ### ### 0.1
2006-May-19 Fri 1.76 1.845 1.76 1.8 102,479 ### ### ### 0.1
2006-May-18 Thu 1.81 1.81 1.76 1.76 361,580 645,420 ### ### 0.1
2006-May-17 Wed 1.78 1.845 1.78 1.81 77.7 77.7 ###
2006-May-16 Tue 1.75 1.78 1.75 1.78 ### ### 0.1
2006-May-15 Mon 1.78 1.78 1.725 1.725 ### ### ###
2006-May-12 Fri 1.725 1.78 1.72 1.78 90.9 90.9 0.1
2006-May-11 Thu 1.73 1.75 1.73 1.73 6,445 ### 68.3 68.3 ###
2006-May-10 Wed 1.71 1.75 1.71 1.73 ### ### ###
2006-May-09 Tue 1.74 1.75 ### 1.7 ### ### ###
2006-May-08 Mon ### 1.785 ### 1.72 ### ### 0.1
2006-May-05 Fri ### ### ### 1.7 ### ### ###
2006-May-04 Thu 1.8 1.8 1.7 1.7 981,648 1,717,884 ### ### ###
2006-May-03 Wed 1.81 1.82 1.79 ### 225,689 ### 29.0 29.0 0.0
2006-May-02 Tue 1.8 1.82 1.785 1.81 665,089 1,198,822 77.3 77.3 ###
2006-May-01 Mon 1.75 1.81 1.75 1.785 ### ### 0.1
2006-Apr-28 Fri 1.75 1.78 1.75 1.75 69.0 69.0 0.1
2006-Apr-27 Thu 1.75 1.77 1.74 1.75 ### ### 0.1
2006-Apr-26 Wed 1.75 1.76 1.74 1.74 129,883 ### 29.2 29.2 0.1
2006-Apr-24 Mon 1.74 1.79 1.74 1.78 86.3 86.3 0.1
2006-Apr-21 Fri 1.77 1.78 1.73 1.75 24.2 24.2 0.1
2006-Apr-20 Thu 1.785 1.79 1.75 1.77 ### ### ###
2006-Apr-19 Wed 1.8 1.82 1.785 1.79 ### ### 0.1
2006-Apr-18 Tue 1.84 1.84 1.79 1.8 664,583 ### 16.3 16.3 0.1
2006-Apr-13 Thu 1.785 1.8 1.785 1.8 6,145 ### 78.6 78.6 0.1
2006-Apr-11 Tue 1.86 1.87 1.83 1.87 381,326 705,453 ### ### ###
2006-Apr-10 Mon 1.86 1.885 1.79 1.86 72.0 72.0 0.1
2006-Apr-07 Fri 1.775 1.85 1.775 1.84 165,126 ### ### ### ###
2006-Apr-06 Thu 1.82 1.87 1.76 1.77 ### ### ###
2006-Apr-05 Wed 1.75 1.83 1.74 1.82 445,851 795,844 ### ### ###
2006-Apr-04 Tue 1.71 1.78 ### 1.75 366,178 ### 86.1 86.1 0.1
2006-Apr-03 Mon 1.78 1.78 ### 1.745 170,448 ### 19.4 19.4 0.1
2006-Mar-31 Fri 1.76 1.785 1.75 1.775 68.5 68.5 ###
2006-Mar-30 Thu 1.71 1.75 1.7 1.75 85.2 85.2 0.1
2006-Mar-29 Wed ### 1.71 ### 1.7 73.3 73.3 ###
2006-Mar-28 Tue ### ### ### ### 124,282 0 31.7 31.7 0.0
2006-Mar-27 Mon 1.73 1.73 ### ### 24,088 ### ### ### 0.0
2006-Mar-24 Fri 1.75 1.755 1.685 1.745 63,679 109,527 31.5 31.5 0.1
2006-Mar-23 Thu ### 1.76 1.685 1.755 91.8 91.8 0.1
2006-Mar-22 Wed 1.73 1.73 1.685 1.685 29,970 51,173 11.3 11.3 ###
2006-Mar-21 Tue ### ### 1.74 1.76 17.9 17.9 0.1
2006-Mar-20 Mon 1.79 1.81 1.75 1.77 184,189 327,856 ### ### ###
2006-Mar-17 Fri ### 1.8 ### 1.79 134,384 120,945 ### ### 0.1
2006-Mar-16 Thu 1.74 1.74 1.655 1.73 769,140 ### ### ### ###
2006-Mar-15 Wed 1.785 1.81 1.74 1.74 ### ### 0.1
2006-Mar-14 Tue ### ### ### ### 73.5 73.5 0.0
2006-Mar-13 Mon 1.88 ### 1.85 ### 75.3 75.3 0.0
2006-Mar-10 Fri 1.85 1.88 ### 1.85 176,072 ### ### ### 0.1
2006-Mar-09 Thu 1.85 1.86 1.84 1.85 109,943 ### 63.7 63.7 0.1
2006-Mar-08 Wed 1.85 1.85 ### 1.85 78,444 ### ### ### 0.1
2006-Mar-07 Tue ### ### 1.855 1.86 ### ### 0.1
2006-Mar-06 Mon ### ### 1.89 ### 116,781 110,358 26.9 26.9 0.0
2006-Mar-03 Fri ### ### 1.89 ### ### ### 0.0
2006-Mar-02 Thu 1.87 ### 1.85 ### 179,022 ### 93.1 93.1 0.0
2006-Mar-01 Wed 1.82 1.855 1.82 1.85 337,074 619,373 83.9 83.9 0.1
2006-Feb-28 Tue 1.78 1.81 1.775 1.81 981,158 1,758,725 77.9 77.9 ###
2006-Feb-27 Mon 1.75 1.8 1.74 1.775 ### ### ###
2006-Feb-24 Fri ### 1.78 ### 1.77 ### ### ###
2006-Feb-23 Thu 1.54 1.71 1.53 1.71 ### ### 0.1
2006-Feb-22 Wed 1.57 1.575 1.53 1.54 402,849 625,423 ### ### ###
2006-Feb-21 Tue 1.59 1.59 ### 1.57 ### ### 0.1
2006-Feb-20 Mon 1.57 1.59 1.555 1.555 22.3 22.3 ###
2006-Feb-17 Fri 1.59 ### 1.57 1.57 23.5 23.5 0.1
2006-Feb-16 Thu 1.58 ### 1.58 1.59 ### ### ###
2006-Feb-15 Wed 1.58 ### 1.58 1.585 75.2 75.2 ###
2006-Feb-14 Tue 1.59 ### 1.57 1.58 ### ### 0.1
2006-Feb-13 Mon 1.585 1.59 1.56 1.58 101,528 ### 41.2 41.2 0.1
2006-Feb-10 Fri 1.575 ### 1.575 1.585 ### ### ###
2006-Feb-09 Thu 1.57 1.58 ### 1.575 64.8 64.8 0.1
2006-Feb-08 Wed 1.58 1.585 1.55 1.55 66,078 103,577 25.7 25.7 ###
2006-Feb-07 Tue ### 1.59 ### 1.58 298,228 ### 75.7 75.7 0.1
2006-Feb-06 Mon 1.56 1.57 1.545 1.57 66,825 104,079 67.7 67.7 0.1
2006-Feb-03 Fri 1.55 1.57 1.54 1.57 82.6 82.6 0.1
2006-Feb-02 Thu 1.54 1.58 1.54 1.57 232,344 362,456 ### ### 0.1
2006-Feb-01 Wed 1.57 1.58 1.54 1.54 250,551 390,859 19.5 19.5 ###
2006-Jan-31 Tue 1.58 1.58 1.55 1.56 638,826 ### 24.6 24.6 ###
2006-Jan-30 Mon ### ### 1.56 1.57 21.0 21.0 0.1
2006-Jan-27 Fri ### ### 1.585 1.585 11.8 11.8 ###
2006-Jan-25 Wed ### ### 1.59 ### 337,243 ### ### ### 0.0
2006-Jan-24 Tue ### ### 1.59 ### 68.8 68.8 0.0
2006-Jan-23 Mon 1.59 ### 1.59 ### 90.0 90.0 0.0
2006-Jan-20 Fri ### ### 1.59 ### ### ### 0.0
2006-Jan-19 Thu 1.645 ### ### ### 23.4 23.4 0.0
2006-Jan-18 Wed ### ### 1.58 ### 193,985 153,248 ### ### 0.0
2006-Jan-17 Tue 1.645 ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 71.3 71.3 0.0
2006-Jan-12 Thu 1.59 ### 1.58 ### 97,079 ### ### ### 0.0
2006-Jan-11 Wed 1.58 1.59 1.55 1.59 80,223 125,950 ### ### ###
2006-Jan-10 Tue 1.57 1.575 1.56 1.56 57,376 ### 33.8 33.8 ###
2006-Jan-09 Mon ### 1.57 ### 1.57 219,253 ### ### ### 0.1
2006-Jan-06 Fri 1.53 1.56 1.53 1.56 72,321 ### ### ### ###
2006-Jan-05 Thu 1.52 1.56 1.52 1.545 ### ### ###
2006-Jan-04 Wed 1.52 1.56 1.52 1.52 160,543 ### ### ### 0.1
2006-Jan-03 Tue 1.53 ### ### 1.525 ### ### 0.1
2005-Dec-30 Fri 1.53 1.53 1.52 1.53 ### ### ###
2005-Dec-29 Thu ### 1.54 1.51 1.53 23.1 23.1 ###
2005-Dec-28 Wed 1.52 1.525 1.51 1.525 65.0 65.0 0.1
2005-Dec-27 Tue 1.53 1.53 1.51 1.51 16.8 16.8 0.1
2005-Dec-23 Fri 1.53 1.53 1.51 1.51 16.8 16.8 0.1
2005-Dec-22 Thu 1.53 1.54 1.525 1.53 66.3 66.3 ###
2005-Dec-21 Wed 1.51 1.54 1.51 ### 42,427 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### 1.51 20,120 0 ### ### 0.1
2005-Dec-19 Mon 1.56 1.56 ### ### 307,056 ### 10.7 10.7 0.0
2005-Dec-16 Fri 1.56 1.56 1.52 1.56 145,076 ### 67.8 67.8 ###
2005-Dec-15 Thu 1.57 1.57 1.555 1.56 124,071 ### 32.0 32.0 ###
2005-Dec-14 Wed ### 1.59 1.56 1.59 ### ### ###
2005-Dec-13 Tue 1.555 1.58 1.555 1.555 ### ### ###
2005-Dec-12 Mon 1.56 1.59 1.555 1.555 30.8 30.8 ###
2005-Dec-09 Fri 1.58 1.58 1.53 1.57 ### ### 0.1
2005-Dec-08 Thu 1.59 1.625 1.57 1.58 255,140 407,586 31.5 31.5 0.1
2005-Dec-07 Wed ### ### 1.58 1.59 ### ### ###
2005-Dec-06 Tue ### ### ### ### 228,956 0 78.6 78.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 100,842 0 27.5 27.5 0.0
2005-Dec-01 Thu 1.655 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 307,582 0 74.3 74.3 0.0
2005-Nov-28 Mon ### ### ### ### 10.7 10.7 0.0
2005-Nov-25 Fri ### ### ### ### 401,979 0 ### ### 0.0
2005-Nov-24 Thu 1.55 ### 1.53 1.56 312,586 239,128 71.5 71.5 ###
2005-Nov-23 Wed 1.475 1.56 1.475 1.545 ### ### ###
2005-Nov-22 Tue 1.46 1.47 1.455 ### 169,652 ### 75.4 75.4 0.0
2005-Nov-21 Mon 1.455 1.48 1.43 ### ### ### 0.0
2005-Nov-18 Fri 1.45 1.46 1.44 1.44 113,028 ### 23.5 23.5 0.1
2005-Nov-17 Thu 1.42 ### 1.42 1.43 106,642 ### 74.5 74.5 0.1
2005-Nov-16 Wed 1.43 1.43 1.42 1.42 112,150 ### ### ### ###
2005-Nov-15 Tue 1.45 ### 1.425 1.425 17.3 17.3 ###
2005-Nov-14 Mon 1.49 1.49 1.43 1.43 171,546 250,457 ### ### 0.1
2005-Nov-11 Fri 1.43 1.49 1.43 1.49 40,481 ### 92.9 92.9 ###
2005-Nov-10 Thu 1.42 ### 1.42 1.43 354,971 252,029 75.4 75.4 0.1
2005-Nov-09 Wed 1.48 1.48 1.41 1.42 7.8 7.8 ###
2005-Nov-08 Tue 1.5 1.5 1.48 ### 29.8 29.8 0.0
2005-Nov-07 Mon 1.555 1.555 1.49 1.5 131,577 200,325 ### ### 0.1
2005-Nov-04 Fri 1.55 1.58 ### 1.54 28.3 28.3 ###
2005-Nov-03 Thu ### ### 1.52 1.525 40,927 ### 12.2 12.2 0.1
2005-Nov-02 Wed ### 1.7 1.555 ### 12.1 12.1 0.0
2005-Nov-01 Tue 1.53 ### 1.53 ### 105,951 81,052 ### ### 0.0
2005-Oct-31 Mon 1.51 1.54 1.5 1.52 69.4 69.4 0.1
2005-Oct-28 Fri ### ### 1.485 1.485 ### ### ###
2005-Oct-27 Thu 1.48 1.5 1.47 1.48 153,186 227,481 ### ### 0.1
2005-Oct-26 Wed 1.49 1.52 1.48 1.48 24.2 24.2 0.1
2005-Oct-25 Tue ### 1.55 1.47 1.49 211,886 319,947 ### ### ###
2005-Oct-24 Mon 1.525 1.555 ### ### 129,241 100,484 18.5 18.5 0.0
2005-Oct-21 Fri 1.55 1.56 1.53 1.53 65,553 101,279 ### ### ###
2005-Oct-20 Thu 1.59 1.59 1.56 1.56 ### ### ###
2005-Oct-19 Wed 1.58 ### 1.55 1.59 ### ### ###
2005-Oct-18 Tue 1.55 ### 1.55 1.55 ### ### ###
2005-Oct-17 Mon 1.57 1.57 1.525 ### ### ### 0.0
2005-Oct-14 Fri 1.58 1.58 1.56 1.56 77,159 ### 25.6 25.6 ###
2005-Oct-13 Thu 1.59 ### 1.58 1.58 320,427 ### ### ### 0.1
2005-Oct-12 Wed ### ### 1.58 1.58 ### ### 0.1
2005-Oct-11 Tue 1.58 ### ### 1.58 72.7 72.7 0.1
2005-Oct-10 Mon 1.57 ### 1.56 1.58 73.0 73.0 0.1
2005-Oct-07 Fri ### ### 1.55 1.58 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### 74,045 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 32,472 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 83,522 0 86.9 86.9 0.0
2005-Oct-03 Mon ### ### ### ### 20,426 0 15.9 15.9 0.0
2005-Sep-30 Fri ### 1.625 ### ### 108,529 88,179 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 1.645 ### 1.645 61,188 50,327 ### ### 0.1
2005-Sep-27 Tue ### ### ### 1.625 53,158 0 ### ### ###
2005-Sep-26 Mon ### 1.655 ### ### 106,658 88,259 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 154,287 0 ### ### 0.0
2005-Sep-22 Thu ### ### 1.58 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 11.0 11.0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 1.685 1.685 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 78.1 78.1 0.0
2005-Sep-15 Thu ### ### 1.655 ### ### ### 0.0
2005-Sep-14 Wed 1.745 1.745 1.685 1.71 ### ### 0.1
2005-Sep-13 Tue ### 1.745 ### 1.745 ### ### 0.1
2005-Sep-12 Mon 1.655 ### ### ### 86.8 86.8 0.0
2005-Sep-09 Fri ### ### ### 1.655 346,948 0 78.5 78.5 0.1
2005-Sep-08 Thu ### ### ### ### 144,724 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 25.1 25.1 0.0
2005-Sep-06 Tue ### ### ### ### 179,986 0 30.6 30.6 0.0
2005-Sep-05 Mon ### ### 1.58 ### 611,789 ### 90.5 90.5 0.0
2005-Sep-02 Fri 1.56 1.58 1.55 1.56 68.9 68.9 ###
2005-Sep-01 Thu ### ### 1.55 ### 1,275,447 988,471 ### ### 0.0
2005-Aug-31 Wed ### ### 1.57 ### 979,585 768,974 ### ### 0.0
2005-Aug-30 Tue ### 1.8 1.625 ### 1.3 1.3 0.0
2005-Aug-29 Mon 1.71 ### 1.71 1.79 1,767,227 1,510,979 ### ### 0.1
2005-Aug-26 Fri ### 1.74 ### 1.73 172,388 149,977 77.5 77.5 ###
2005-Aug-25 Thu ### 1.72 1.685 1.72 264,680 ### ### ### 0.1
2005-Aug-24 Wed ### ### 1.675 ### ### ### 0.0
2005-Aug-23 Tue 1.655 ### 1.655 1.685 144,873 119,882 84.7 84.7 ###
2005-Aug-22 Mon ### ### ### ### 73.3 73.3 0.0
2005-Aug-19 Fri ### ### ### ### 55,556 0 ### ### 0.0
2005-Aug-18 Thu ### 1.7 1.655 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 1.655 ### ### ### 0.0
2005-Aug-16 Tue ### 1.685 ### ### 25.4 25.4 0.0
2005-Aug-15 Mon ### 1.675 ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 192,583 0 23.2 23.2 0.0
2005-Aug-11 Thu 1.71 ### ### 1.7 ### ### ###
2005-Aug-10 Wed 1.7 1.71 ### 1.7 1,096,142 ### 68.3 68.3 ###
2005-Aug-09 Tue 1.7 ### ### 1.685 ### ### ###
2005-Aug-08 Mon 1.7 1.75 ### ### 626,223 547,945 30.4 30.4 0.0
2005-Aug-05 Fri ### 1.72 ### ### 483,726 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 505,825 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 1.59 1.59 86,145 68,485 22.9 22.9 ###
2005-Jul-29 Fri ### ### 1.58 1.58 19.0 19.0 0.1
2005-Jul-28 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Jul-27 Wed 1.59 ### 1.57 ### 3,751,872 ### ### ### 0.0
2005-Jul-26 Tue 1.56 1.59 1.55 1.585 ### ### ###
2005-Jul-25 Mon 1.55 1.57 1.54 1.55 264,185 ### ### ### ###
2005-Jul-22 Fri 1.53 1.56 1.53 1.55 172,083 ### 77.0 77.0 ###
2005-Jul-21 Thu 1.54 1.56 1.54 1.54 283,724 439,772 ### ### ###
2005-Jul-20 Wed 1.58 1.58 1.545 1.545 ### ### ###
2005-Jul-19 Tue 1.58 1.59 1.555 ### 225,325 354,323 ### ### 0.0
2005-Jul-18 Mon 1.57 ### 1.57 1.58 ### ### 0.1
2005-Jul-15 Fri ### ### 1.56 1.56 ### ### ###
2005-Jul-14 Thu ### 1.625 ### ### 115,821 ### 19.0 19.0 0.0
2005-Jul-13 Wed ### ### ### ### 34,375 0 72.1 72.1 0.0
2005-Jul-12 Tue ### ### ### ### 134,045 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 163,280 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 1.59 ### 1.59 ### 81,242 64,587 ### ### 0.0
2005-Jul-05 Tue 1.59 ### 1.59 ### 323,449 257,141 72.8 72.8 0.0
2005-Jul-04 Mon 1.58 ### 1.575 1.59 129,841 102,249 75.0 75.0 ###
2005-Jul-01 Fri 1.54 ### 1.54 1.58 81.1 81.1 0.1
2005-Jun-30 Thu ### ### 1.52 ### 602,442 457,855 29.8 29.8 0.0
2005-Jun-29 Wed ### ### 1.59 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 70.1 70.1 0.0
2005-Jun-27 Mon ### ### ### ### 89.6 89.6 0.0
2005-Jun-24 Fri 1.625 ### ### 1.625 ### ### ###
2005-Jun-23 Thu 1.685 1.685 ### ### ### ### 0.0
2005-Jun-22 Wed 1.72 1.72 ### ### 159,852 137,472 ### ### 0.0
2005-Jun-21 Tue ### 1.72 ### 1.72 678,845 ### 95.8 95.8 0.1
2005-Jun-20 Mon ### ### ### ### 32.1 32.1 0.0
2005-Jun-17 Fri ### 1.645 1.625 ### 21.4 21.4 0.0
2005-Jun-16 Thu ### ### ### ### 744,626 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 353,940 0 ### ### 0.0
2005-Jun-10 Fri ### ### 1.625 ### 3,195,143 2,596,053 ### ### 0.0
2005-Jun-09 Thu ### 1.7 1.625 ### 77.2 77.2 0.0
2005-Jun-08 Wed ### ### ### 1.655 1,043,081 0 ### ### 0.1
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### 1.72 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 177,340 0 ### ### 0.0
2005-Jun-02 Thu ### 1.625 1.59 ### 93,156 149,748 24.0 24.0 0.0
2005-Jun-01 Wed ### ### ### ### 72,057 0 72.9 72.9 0.0
2005-May-31 Tue ### ### ### ### 254,372 0 ### ### 0.0
2005-May-30 Mon ### ### 1.625 1.625 ### ### ###
2005-May-27 Fri ### 1.7 ### ### ### ### 0.0
2005-May-26 Thu 1.7 1.7 1.625 ### 169,426 281,670 12.8 12.8 0.0
2005-May-25 Wed 1.725 1.725 1.625 1.7 176,257 ### 21.7 21.7 ###
2005-May-24 Tue 1.73 1.74 ### 1.73 270,370 235,221 65.5 65.5 ###
2005-May-23 Mon ### 1.75 ### ### ### ### 0.0
2005-May-20 Fri ### 1.7 ### ### ### ### 0.0
2005-May-19 Thu ### 1.725 1.625 ### ### ### 0.0
2005-May-18 Wed 1.445 ### 1.425 ### 99.0 99.0 0.0
2005-May-17 Tue 1.455 1.46 1.43 1.43 ### ### 0.1
2005-May-16 Mon ### 1.49 1.44 1.45 ### ### ###
2005-May-13 Fri 1.42 1.48 1.42 1.46 ### ### 0.1
2005-May-12 Thu ### 1.5 ### 1.4 1,477,570 1,108,177 ### ### ###
2005-May-11 Wed ### 1.445 ### 1.445 183,643 132,682 91.2 91.2 ###
2005-May-10 Tue 1.43 1.485 ### ### 1,558,751 1,157,372 11.6 11.6 0.0
2005-May-09 Mon 1.42 1.47 1.42 1.43 128,844 186,179 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:37:27 thru 2024-04-28 10:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000