Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 07:29:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

900 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-06 Fri 1.475 1.475 1.41 1.44 12.3 12.3 0.1
2005-May-05 Thu 1.51 1.545 1.49 1.49 ### ### ###
2005-May-04 Wed 1.52 1.55 1.51 1.55 90.1 90.1 ###
2005-May-03 Tue 1.58 ### 1.5 1.57 332,645 249,483 ### ### 0.1
2005-May-02 Mon 1.555 1.58 1.55 1.575 160,956 ### 84.5 84.5 0.1
2005-Apr-29 Fri ### ### 1.53 1.55 215,845 165,121 7.4 7.4 ###
2005-Apr-28 Thu 1.58 1.685 1.57 ### ### ### 0.0
2005-Apr-27 Wed 1.53 1.58 1.51 1.58 78,950 121,977 ### ### 0.1
2005-Apr-26 Tue 1.54 1.58 1.51 1.53 39.5 39.5 ###
2005-Apr-22 Fri 1.655 1.655 1.51 1.54 204,178 ### 2.5 2.5 ###
2005-Apr-21 Thu ### 1.655 1.625 1.655 ### ### 0.1
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### 1.56 ### 89.2 89.2 0.0
2005-Apr-18 Mon ### ### 1.53 ### 44.5 44.5 0.0
2005-Apr-15 Fri 1.545 1.655 1.5 1.625 322,041 ### ### ### ###
2005-Apr-14 Thu ### ### ### ### 10.9 10.9 0.0
2005-Apr-13 Wed ### 1.7 1.675 1.685 265,745 448,444 ### ### ###
2005-Apr-12 Tue ### 1.72 ### 1.71 83.5 83.5 0.1
2005-Apr-11 Mon 1.7 1.75 ### ### 38.6 38.6 0.0
2005-Apr-08 Fri ### 2 1.71 1.72 399,551 ### 0.7 0.7 0.1
2005-Apr-07 Thu ### 1.955 ### ### 233,044 ### ### ### 0.0
2005-Apr-06 Wed 2 2 ### ### 301,871 301,871 ### ### 0.0
2005-Apr-05 Tue 2 ### ### 2 173,777 0 72.1 72.1 0.1
2005-Apr-04 Mon 2 ### 1.975 ### ### ### 0.0
2005-Apr-01 Fri 2 ### 2 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 14.7 14.7 0.0
2005-Mar-30 Wed ### ### ### ### 35.2 35.2 0.0
2005-Mar-29 Tue ### ### ### ### 87,370 0 95.8 95.8 0.0
2005-Mar-24 Thu ### ### ### ### 13.4 13.4 0.0
2005-Mar-23 Wed ### ### ### ### 533,189 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 330,042 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 33,750 0 21.5 21.5 0.0
2005-Mar-18 Fri ### ### ### ### 72.7 72.7 0.0
2005-Mar-17 Thu ### ### ### ### 376,722 0 29.2 29.2 0.0
2005-Mar-16 Wed ### ### ### ### 444,250 0 30.6 30.6 0.0
2005-Mar-15 Tue ### ### ### ### 87,440 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 31,987 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 204,047 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 190,784 0 78.0 78.0 0.0
2005-Mar-08 Tue ### ### ### ### 5.2 5.2 0.0
2005-Mar-07 Mon ### ### ### ### 91.1 91.1 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 1.85 ### 318,879 ### 90.4 90.4 0.0
2005-Mar-02 Wed ### ### ### ### 12.6 12.6 0.0
2005-Mar-01 Tue 2.22 2.25 ### ### ### ### 0.0
2005-Feb-28 Mon 2.24 2.25 2.22 2.23 321,889 719,421 32.7 32.7 ###
2005-Feb-25 Fri 2.25 2.25 2.21 2.23 285,548 636,772 ### ### ###
2005-Feb-24 Thu 2.23 2.24 2.2 2.2 29.9 29.9 0.2
2005-Feb-23 Wed 2.24 2.25 2.23 2.23 ### ### ###
2005-Feb-22 Tue 2.26 2.26 2.22 2.23 27.3 27.3 ###
2005-Feb-21 Mon 2.25 2.27 2.24 2.26 71.9 71.9 ###
2005-Feb-18 Fri 2.24 2.25 2.21 2.24 95,380 ### ### ### ###
2005-Feb-17 Thu 2.28 ### ### 2.25 ### ### ###
2005-Feb-16 Wed ### ### ### 2.26 912,273 0 ### ### ###
2005-Feb-15 Tue ### ### ### ### 71,543 0 35.3 35.3 0.0
2005-Feb-14 Mon ### ### ### ### 73,328 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 67.7 67.7 0.0
2005-Feb-10 Thu ### ### ### ### 76,583 0 32.6 32.6 0.0
2005-Feb-09 Wed ### ### ### ### 219,173 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### 2.4 ### ### 75,972 ### ### ### 0.0
2005-Feb-04 Fri ### 2.4 ### ### 151,245 ### ### ### 0.0
2005-Feb-03 Thu ### ### 2.24 ### 261,574 ### ### ### 0.0
2005-Feb-02 Wed 2.27 ### 2.2 ### ### ### 0.0
2005-Feb-01 Tue ### ### 2.26 2.26 128,153 ### 7.4 7.4 ###
2005-Jan-31 Mon 2.4 2.4 ### ### 29.6 29.6 0.0
2005-Jan-28 Fri 2.45 2.45 2.4 2.4 15.1 15.1 ###
2005-Jan-27 Thu ### 2.45 ### 2.45 ### ### 0.2
2005-Jan-25 Tue ### ### ### ### 105,121 0 ### ### 0.0
2005-Jan-24 Mon 2.45 2.45 ### ### 185,989 ### 13.7 13.7 0.0
2005-Jan-21 Fri 2.43 2.48 2.43 2.46 88,120 ### 78.4 78.4 0.2
2005-Jan-20 Thu 2.5 2.5 2.44 2.44 362,177 894,577 ### ### 0.2
2005-Jan-19 Wed 2.53 2.55 ### 2.51 234,681 ### ### ### ###
2005-Jan-18 Tue ### ### 2.51 2.53 374,943 470,553 10.2 10.2 ###
2005-Jan-17 Mon ### ### ### ### 85,722 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 65,953 0 29.8 29.8 0.0
2005-Jan-11 Tue ### ### ### ### 20,089 0 72.9 72.9 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 19,483 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 56,549 0 26.2 26.2 0.0
2005-Jan-05 Wed ### ### ### ### 151,924 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 55,380 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 24,727 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 119,025 0 77.3 77.3 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 10.0 10.0 0.0
2004-Dec-22 Wed ### 2.7 ### ### 176,943 238,873 25.8 25.8 0.0
2004-Dec-21 Tue 2.58 2.7 2.58 ### 427,188 1,127,776 92.6 92.6 0.0
2004-Dec-20 Mon ### ### 2.55 2.58 28.2 28.2 0.2
2004-Dec-17 Fri 2.59 ### 2.58 ### 450,322 ### 68.1 68.1 0.0
2004-Dec-16 Thu ### ### 2.58 ### 181,953 ### ### ### 0.0
2004-Dec-15 Wed 2.58 ### 2.57 ### ### ### 0.0
2004-Dec-14 Tue 2.56 2.59 2.54 2.56 ### ### 0.2
2004-Dec-13 Mon ### ### 2.52 2.52 ### ### ###
2004-Dec-10 Fri 2.59 2.59 2.43 2.54 ### ### ###
2004-Dec-09 Thu ### ### 2.51 2.56 95,641 120,029 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 85.9 85.9 0.0
2004-Dec-07 Tue ### ### ### ### 83.3 83.3 0.0
2004-Dec-06 Mon ### ### ### ### 153,473 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 29.9 29.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 38.2 38.2 0.0
2004-Nov-30 Tue ### 2.7 ### ### 568,953 768,086 79.6 79.6 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### 2.7 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 66.5 66.5 0.0
2004-Nov-24 Wed ### 2.7 ### ### ### ### 0.0
2004-Nov-23 Tue 2.59 ### 2.59 ### ### ### 0.0
2004-Nov-22 Mon 2.55 2.58 2.52 2.57 ### ### ###
2004-Nov-19 Fri 2.55 2.55 2.52 2.54 ### ### ###
2004-Nov-18 Thu 2.5 2.55 2.5 2.55 47,125 ### ### ### 0.2
2004-Nov-17 Wed 2.52 2.55 2.5 2.5 26.0 26.0 0.2
2004-Nov-16 Tue 2.5 2.56 2.5 2.52 454,042 1,148,726 80.2 80.2 ###
2004-Nov-15 Mon 2.54 2.54 2.5 2.53 79,888 ### ### ### ###
2004-Nov-12 Fri 2.49 2.56 2.49 2.54 226,327 571,475 83.0 83.0 ###
2004-Nov-11 Thu 2.48 2.5 2.48 2.5 381,574 ### 74.6 74.6 0.2
2004-Nov-10 Wed 2.48 2.49 2.47 2.48 67.9 67.9 0.2
2004-Nov-09 Tue 2.46 2.47 2.45 2.47 72.6 72.6 ###
2004-Nov-08 Mon 2.4 2.46 2.4 2.46 1,621,250 ### 88.5 88.5 0.2
2004-Nov-05 Fri 2.46 2.46 ### 2.45 ### ### 0.2
2004-Nov-04 Thu ### 2.47 ### 2.46 90.8 90.8 0.2
2004-Nov-03 Wed ### 2.43 ### ### 118,442 ### ### ### 0.0
2004-Nov-02 Tue ### 2.41 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 422,653 0 77.6 77.6 0.0
2004-Oct-29 Fri ### ### ### ### 179,343 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 28.4 28.4 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 423,555 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 691,821 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 15.2 15.2 0.0
2004-Oct-21 Thu 2.24 ### 2.24 ### 94.3 94.3 0.0
2004-Oct-20 Wed ### 2.23 ### 2.23 206,424 ### 92.6 92.6 ###
2004-Oct-19 Tue ### ### ### ### 85.6 85.6 0.0
2004-Oct-18 Mon ### ### ### ### 88.6 88.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 25.0 25.0 0.0
2004-Oct-13 Wed ### ### ### ### 86.1 86.1 0.0
2004-Oct-12 Tue ### ### ### ### 113,143 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 310,376 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 439,871 0 ### ### 0.0
2004-Oct-06 Wed ### ### 2 ### 11.1 11.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 19,784 0 82.8 82.8 0.0
2004-Oct-01 Fri ### ### ### ### 78.6 78.6 0.0
2004-Sep-30 Thu ### ### ### ### 24.2 24.2 0.0
2004-Sep-29 Wed ### ### ### ### 167,429 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 79.6 79.6 0.0
2004-Sep-24 Fri ### 2.2 ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 72.7 72.7 0.0
2004-Sep-22 Wed 2.2 2.2 ### ### ### ### 0.0
2004-Sep-21 Tue ### 2.2 ### ### 36,846 ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 43,220 0 ### ### 0.0
2004-Sep-17 Fri ### 2.2 ### ### 592,847 ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 514,229 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2.2 2.2 ### ### 66,378 ### 11.8 11.8 0.0
2004-Sep-13 Mon ### 2.2 ### 2.2 165,425 ### 81.5 81.5 0.2
2004-Sep-10 Fri ### ### ### ### 27.2 27.2 0.0
2004-Sep-09 Thu ### ### ### ### 164,454 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 150,629 0 20.5 20.5 0.0
2004-Sep-07 Tue ### ### ### ### 149,570 0 75.2 75.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 74.8 74.8 0.0
2004-Sep-02 Thu ### ### ### ### 277,323 0 17.6 17.6 0.0
2004-Sep-01 Wed 2.24 2.24 ### ### 7.7 7.7 0.0
2004-Aug-31 Tue 2.25 2.25 2.2 2.24 179,183 398,682 ### ### ###
2004-Aug-30 Mon 2.25 2.27 2.24 2.25 75,655 ### ### ### ###
2004-Aug-27 Fri 2.24 2.27 2.23 2.25 65.6 65.6 ###
2004-Aug-26 Thu 2.22 2.23 ### 2.23 74.0 74.0 ###
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 2.28 ### 73.8 73.8 0.0
2004-Aug-20 Fri ### ### ### ### 61,444 0 21.6 21.6 0.0
2004-Aug-19 Thu ### ### 2.29 ### 25.3 25.3 0.0
2004-Aug-18 Wed 2.25 ### 2.25 ### 66,958 75,327 ### ### 0.0
2004-Aug-17 Tue ### ### 2.25 2.25 121,077 ### 11.6 11.6 ###
2004-Aug-16 Mon ### ### 2.22 2.27 8.6 8.6 0.2
2004-Aug-13 Fri ### ### ### ### 75.9 75.9 0.0
2004-Aug-12 Thu 2.4 2.42 ### ### 12.5 12.5 0.0
2004-Aug-11 Wed ### ### ### ### 74.7 74.7 0.0
2004-Aug-10 Tue ### ### ### ### 1,016,480 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 2.42 2.42 ### ### 342,442 414,354 ### ### 0.0
2004-Aug-05 Thu 2.44 2.45 2.4 2.43 ### ### ###
2004-Aug-04 Wed 2.4 2.44 2.4 2.42 681,874 ### 79.3 79.3 0.2
2004-Aug-03 Tue ### 2.4 ### ### 1,200,252 ### 85.3 85.3 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 1,023,183 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 26.2 26.2 0.0
2004-Jul-28 Wed ### ### ### ### 22.4 22.4 0.0
2004-Jul-27 Tue ### ### ### ### 323,040 0 28.3 28.3 0.0
2004-Jul-26 Mon ### ### ### ### 20.1 20.1 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 2.28 2.28 103,153 ### ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 685,652 0 68.6 68.6 0.0
2004-Jul-16 Fri 2.24 ### 2.23 ### 289,278 322,544 96.0 96.0 0.0
2004-Jul-15 Thu 2.21 2.24 2.2 2.23 81.6 81.6 ###
2004-Jul-14 Wed 2.21 2.23 ### 2.2 ### ### 0.2
2004-Jul-13 Tue 2.2 2.2 ### 2.2 73.6 73.6 0.2
2004-Jul-12 Mon ### 2.2 ### 2.2 66,024 72,626 ### ### 0.2
2004-Jul-09 Fri ### 2.2 ### 2.2 83.2 83.2 0.2
2004-Jul-08 Thu ### 2.21 ### 2.2 409,750 452,773 83.7 83.7 0.2
2004-Jul-07 Wed ### ### ### ### 335,024 0 ### ### 0.0
2004-Jul-06 Tue 2.2 2.2 ### ### ### ### 0.0
2004-Jul-05 Mon ### 2.2 ### 2.2 40,728 ### 80.4 80.4 0.2
2004-Jul-02 Fri ### ### ### ### 598,756 0 ### ### 0.0
2004-Jul-01 Thu ### 2.2 ### 2.2 591,242 ### 81.8 81.8 0.2
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jun-28 Mon ### ### ### ### 413,324 0 32.7 32.7 0.0
2004-Jun-25 Fri ### ### ### ### 16.5 16.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 142,981 0 ### ### 0.0
2004-Jun-21 Mon 2.2 2.2 ### ### 17.9 17.9 0.0
2004-Jun-18 Fri 2.24 2.24 ### ### 107,883 120,828 10.9 10.9 0.0
2004-Jun-17 Thu 2.22 2.22 ### ### 535,529 ### ### ### 0.0
2004-Jun-16 Wed 2.29 2.29 2.26 2.26 19.4 19.4 ###
2004-Jun-15 Tue 2.27 2.27 2.25 2.26 34.0 34.0 ###
2004-Jun-14 Mon 2.27 2.27 2.25 2.26 ### ### ###
2004-Jun-11 Fri 2.27 2.27 2.25 2.26 28.6 28.6 ###
2004-Jun-10 Thu 2.27 2.28 2.26 2.27 204,942 ### ### ### 0.2
2004-Jun-09 Wed 2.27 2.27 2.26 2.27 ### ### 0.2
2004-Jun-08 Tue 2.26 ### 2.26 2.28 66,886 75,581 ### ### 0.2
2004-Jun-07 Mon 2.27 2.27 2.25 2.26 190,646 430,859 ### ### ###
2004-Jun-04 Fri 2.25 2.26 2.24 2.26 76.1 76.1 ###
2004-Jun-03 Thu 2.25 2.29 2.25 2.29 ### ### ###
2004-Jun-02 Wed 2.25 2.27 2.24 2.25 69.5 69.5 ###
2004-Jun-01 Tue 2.24 2.26 2.22 2.25 129,721 290,575 ### ### ###
2004-May-31 Mon 2.26 2.29 2.24 2.24 ### ### ###
2004-May-28 Fri ### ### 2.29 2.29 405,082 ### 22.2 22.2 ###
2004-May-27 Thu 2.28 ### 2.28 ### 240,859 274,579 72.5 72.5 0.0
2004-May-26 Wed 2.28 ### 2.28 2.29 27,386 31,220 71.9 71.9 ###
2004-May-25 Tue ### ### 2.27 2.27 35,383 40,159 ### ### 0.2
2004-May-24 Mon 2.29 ### 2.27 ### 79.6 79.6 0.0
2004-May-21 Fri 2.29 ### 2.27 2.29 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 60,640 0 29.3 29.3 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu 2.27 ### 2.27 ### 87.7 87.7 0.0
2004-May-12 Wed 2.26 ### 2.26 2.26 ### ### ###
2004-May-11 Tue ### ### 2.29 ### 217,446 248,975 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 43.7 43.7 0.0
2004-May-07 Fri ### ### ### ### 1,547,340 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 2.26 ### 2.26 ### ### ### 0.0
2004-May-04 Tue ### ### 2.26 2.27 375,741 424,587 23.5 23.5 0.2
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 40.6 40.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 192,341 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 134,924 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 32,544 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 123,851 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 28.9 28.9 0.0
2004-Apr-15 Thu ### ### 2.27 ### 873,383 991,289 77.7 77.7 0.0
2004-Apr-14 Wed 2.27 ### 2.27 2.29 80.8 80.8 ###
2004-Apr-13 Tue 2.29 2.29 2.27 2.28 89,520 ### 35.5 35.5 0.2
2004-Apr-08 Thu 2.29 ### 2.26 ### 147,174 ### ### ### 0.0
2004-Apr-07 Wed 2.29 2.29 2.25 2.26 ### ### ###
2004-Apr-06 Tue 2.28 2.29 2.26 2.27 190,027 ### ### ### 0.2
2004-Apr-05 Mon ### ### 2.27 2.29 ### ### ###
2004-Apr-02 Fri 2.26 ### 2.25 ### 687,887 773,872 ### ### 0.0
2004-Apr-01 Thu 2.25 2.26 2.24 2.25 ### ### ###
2004-Mar-31 Wed 2.21 2.25 2.21 2.25 336,373 ### ### ### ###
2004-Mar-30 Tue 2.29 2.29 2.26 2.26 18.9 18.9 ###
2004-Mar-29 Mon ### ### 2.29 ### 96,383 110,358 74.4 74.4 0.0
2004-Mar-26 Fri 2.29 ### 2.28 ### ### ### 0.0
2004-Mar-25 Thu ### ### 2.27 2.28 65,623 74,482 27.8 27.8 0.2
2004-Mar-24 Wed ### ### 2.28 ### 73.2 73.2 0.0
2004-Mar-23 Tue 2.24 ### 2.24 2.26 79.3 79.3 ###
2004-Mar-22 Mon ### ### 2.25 2.25 118,026 132,779 ### ### ###
2004-Mar-19 Fri ### ### ### ### 96,041 0 16.7 16.7 0.0
2004-Mar-18 Thu 2.28 ### 2.2 ### ### ### 0.0
2004-Mar-17 Wed 2.28 2.28 2.23 2.24 465,150 ### ### ### ###
2004-Mar-16 Tue ### ### 2.23 2.28 33.6 33.6 0.2
2004-Mar-15 Mon ### ### 2.27 ### 60,546 ### ### ### 0.0
2004-Mar-12 Fri 2.4 2.41 ### ### 25.0 25.0 0.0
2004-Mar-11 Thu 2.46 2.46 2.4 2.4 17.5 17.5 ###
2004-Mar-10 Wed 2.4 2.47 ### 2.46 87.7 87.7 0.2
2004-Mar-09 Tue 2.4 2.4 ### 2.4 1,701,184 2,041,420 ### ### ###
2004-Mar-08 Mon ### 2.4 ### ### 75.5 75.5 0.0
2004-Mar-05 Fri ### ### ### ### 75.9 75.9 0.0
2004-Mar-04 Thu ### ### ### ### 146,953 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 206,888 0 76.7 76.7 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 72.2 72.2 0.0
2004-Feb-27 Fri ### ### ### ### 173,253 0 79.6 79.6 0.0
2004-Feb-26 Thu 2.4 2.4 ### ### ### ### 0.0
2004-Feb-25 Wed 2.41 2.41 ### 2.4 ### ### ###
2004-Feb-24 Tue 2.4 2.44 ### 2.4 193,975 236,649 71.2 71.2 ###
2004-Feb-23 Mon 2.42 2.44 ### 2.4 31.0 31.0 ###
2004-Feb-20 Fri 2.47 2.47 2.42 2.42 14.8 14.8 0.2
2004-Feb-19 Thu 2.52 2.52 2.45 2.48 215,924 536,571 19.7 19.7 0.2
2004-Feb-18 Wed 2.55 ### 2.52 2.52 ### ### ###
2004-Feb-17 Tue ### ### 2.54 2.54 11.7 11.7 ###
2004-Feb-16 Mon ### ### 2.55 ### ### ### 0.0
2004-Feb-13 Fri 2.58 ### 2.58 ### 49,554 63,924 74.6 74.6 0.0
2004-Feb-12 Thu 2.55 ### 2.55 ### 43,484 55,442 ### ### 0.0
2004-Feb-11 Wed 2.5 2.55 2.5 2.54 81.5 81.5 ###
2004-Feb-10 Tue ### ### 2.5 2.5 6.2 6.2 0.2
2004-Feb-09 Mon ### ### 2.56 2.56 19.3 19.3 0.2
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 135,323 0 ### ### 0.0
2004-Feb-04 Wed 2.57 ### 2.57 ### 81.6 81.6 0.0
2004-Feb-03 Tue 2.55 ### 2.55 2.57 179,343 ### ### ### ###
2004-Feb-02 Mon ### ### 2.56 2.56 ### ### 0.2
2004-Jan-30 Fri ### 2.7 ### ### 615,881 ### 76.8 76.8 0.0
2004-Jan-29 Thu ### ### ### ### 77.7 77.7 0.0
2004-Jan-28 Wed ### ### ### ### 549,088 0 37.4 37.4 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 2.7 2.7 ### ### 20.3 20.3 0.0
2004-Jan-22 Thu ### 2.71 ### ### 79.8 79.8 0.0
2004-Jan-21 Wed ### ### ### ### 72.5 72.5 0.0
2004-Jan-20 Tue ### ### ### ### 901,354 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 24.5 24.5 0.0
2004-Jan-16 Fri 2.71 2.71 ### 2.7 33.0 33.0 0.2
2004-Jan-15 Thu ### 2.72 ### 2.72 81.1 81.1 0.2
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 2.57 ### 2.57 ### 46,441 59,676 84.9 84.9 0.0
2004-Jan-12 Mon 2.56 2.56 2.55 2.55 29,420 ### 30.1 30.1 0.2
2004-Jan-09 Fri 2.57 2.57 2.54 2.56 22,258 ### ### ### 0.2
2004-Jan-08 Thu 2.56 2.56 2.54 2.54 185,829 ### ### ### ###
2004-Jan-07 Wed ### ### 2.56 2.56 33,377 42,722 ### ### 0.2
2004-Jan-06 Tue ### ### ### ### 122,386 0 30.0 30.0 0.0
2004-Jan-05 Mon 2.56 2.56 2.56 2.56 8,781 22,479 75.4 75.4 0.2
2004-Jan-02 Fri ### ### ### ### 11,682 0 ### ### 0.0
2003-Dec-31 Wed 2.55 ### 2.55 ### 40,774 51,986 ### ### 0.0
2003-Dec-30 Tue 2.52 2.55 2.52 2.55 65,347 165,654 ### ### 0.2
2003-Dec-29 Mon 2.57 2.57 2.5 2.5 6.8 6.8 0.2
2003-Dec-24 Wed 2.54 2.57 2.54 2.57 ### ### ###
2003-Dec-23 Tue 2.55 2.55 2.54 2.54 33,944 86,387 ### ### ###
2003-Dec-22 Mon 2.56 2.56 2.52 2.55 190,227 483,176 ### ### 0.2
2003-Dec-19 Fri 2.56 2.56 2.55 2.55 ### ### 0.2
2003-Dec-18 Thu 2.58 2.58 2.56 2.56 ### ### 0.2
2003-Dec-17 Wed 2.54 2.57 2.54 2.55 ### ### 0.2
2003-Dec-16 Tue 2.44 2.51 2.44 2.5 257,546 637,426 ### ### 0.2
2003-Dec-15 Mon 2.53 2.53 2.46 2.46 333,256 831,473 12.5 12.5 0.2
2003-Dec-12 Fri 2.52 2.52 2.46 2.51 32.0 32.0 ###
2003-Dec-11 Thu 2.53 2.53 2.51 2.51 178,953 ### 35.6 35.6 ###
2003-Dec-10 Wed 2.53 2.56 2.53 2.53 75.6 75.6 ###
2003-Dec-09 Tue ### ### 2.53 2.53 ### ### ###
2003-Dec-08 Mon 2.59 ### 2.58 ### 119,351 ### 73.5 73.5 0.0
2003-Dec-05 Fri ### ### 2.59 2.59 111,741 ### ### ### 0.2
2003-Dec-04 Thu ### ### 2.58 ### 297,156 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 77.4 77.4 0.0
2003-Dec-02 Tue ### ### 2.56 2.58 422,654 ### ### ### 0.2
2003-Dec-01 Mon ### ### 2.59 2.59 35.3 35.3 0.2
2003-Nov-28 Fri ### ### 2.59 ### ### ### 0.0
2003-Nov-27 Thu 2.55 ### 2.55 ### 72,351 92,247 82.3 82.3 0.0
2003-Nov-26 Wed 2.55 2.55 2.51 2.51 32,047 81,078 ### ### ###
2003-Nov-25 Tue 2.55 ### 2.51 2.51 203,147 254,949 22.8 22.8 ###
2003-Nov-24 Mon 2.55 ### 2.55 2.55 73.7 73.7 0.2
2003-Nov-21 Fri ### ### 2.55 ### 63,948 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 98,885 0 ### ### 0.0
2003-Nov-19 Wed 2.7 2.7 ### ### ### ### 0.0
2003-Nov-18 Tue ### 2.72 ### 2.7 20,651 28,085 84.1 84.1 0.2
2003-Nov-17 Mon 2.7 2.72 2.7 2.7 80.8 80.8 0.2
2003-Nov-14 Fri ### 2.7 ### 2.7 ### ### 0.2
2003-Nov-13 Thu 2.75 2.76 2.74 2.74 32.2 32.2 0.2
2003-Nov-12 Wed 2.73 2.75 2.7 2.7 ### ### 0.2
2003-Nov-11 Tue 2.7 2.75 2.7 2.73 ### ### ###
2003-Nov-10 Mon ### 2.75 ### 2.7 ### ### 0.2
2003-Nov-07 Fri 2.59 ### 2.58 ### 85,051 ### 80.5 80.5 0.0
2003-Nov-06 Thu 2.58 ### 2.57 ### ### ### 0.0
2003-Nov-05 Wed ### ### 2.55 2.55 157,579 ### ### ### 0.2
2003-Nov-04 Tue 2.58 2.59 2.57 2.58 30,446 78,550 75.7 75.7 0.2
2003-Nov-03 Mon 2.55 2.57 2.54 2.55 ### ### 0.2
2003-Oct-31 Fri 2.55 2.57 2.54 2.56 59,923 ### ### ### 0.2
2003-Oct-30 Thu 2.56 2.56 2.54 2.54 30,629 ### 26.6 26.6 ###
2003-Oct-29 Wed 2.56 2.56 2.54 2.56 70.0 70.0 0.2
2003-Oct-28 Tue 2.56 2.56 2.55 2.55 233,921 ### ### ### 0.2
2003-Oct-27 Mon 2.58 2.58 2.55 2.55 ### ### 0.2
2003-Oct-24 Fri 2.57 2.58 2.55 2.57 74.3 74.3 ###
2003-Oct-23 Thu 2.58 2.58 2.56 2.58 ### ### 0.2
2003-Oct-22 Wed 2.57 2.58 2.56 2.58 195,051 501,281 ### ### 0.2
2003-Oct-21 Tue 2.55 2.56 2.54 2.56 ### ### 0.2
2003-Oct-20 Mon 2.56 2.58 2.55 2.55 87,386 224,145 ### ### 0.2
2003-Oct-17 Fri 2.58 2.58 2.55 2.56 112,076 287,474 ### ### 0.2
2003-Oct-16 Thu 2.55 2.57 2.54 2.57 58,741 150,083 ### ### ###
2003-Oct-15 Wed 2.53 2.55 2.53 2.55 245,876 624,525 76.9 76.9 0.2
2003-Oct-14 Tue 2.54 2.55 2.51 2.51 101,475 ### 26.5 26.5 ###
2003-Oct-13 Mon 2.51 2.58 2.51 2.58 85.5 85.5 0.2
2003-Oct-10 Fri 2.53 2.55 2.51 2.51 25.4 25.4 ###
2003-Oct-09 Thu 2.58 2.58 2.52 2.54 91,052 232,182 19.2 19.2 ###
2003-Oct-08 Wed 2.47 2.58 2.47 2.58 256,449 ### ### ### 0.2
2003-Oct-07 Tue 2.46 2.49 2.42 2.46 43,929 107,845 ### ### 0.2
2003-Oct-06 Mon 2.49 2.5 2.44 2.44 42,645 ### ### ### 0.2
2003-Oct-03 Fri 2.52 2.54 2.5 2.5 115,321 ### 23.2 23.2 0.2
2003-Oct-02 Thu 2.51 2.54 2.5 2.54 68,947 173,746 75.2 75.2 ###
2003-Oct-01 Wed 2.58 2.59 2.51 2.52 ### ### ###
2003-Sep-30 Tue 2.52 ### 2.52 ### 288,880 363,988 ### ### 0.0
2003-Sep-29 Mon 2.56 2.58 2.53 2.53 26.5 26.5 ###
2003-Sep-26 Fri 2.46 2.58 2.46 2.57 ### ### ###
2003-Sep-25 Thu 2.57 ### 2.5 2.5 365,140 456,425 ### ### 0.2
2003-Sep-24 Wed ### ### 2.55 ### 96,028 ### 25.3 25.3 0.0
2003-Sep-23 Tue ### ### 2.58 ### 18.9 18.9 0.0
2003-Sep-22 Mon ### 2.7 ### ### 38.3 38.3 0.0
2003-Sep-19 Fri 2.55 2.7 2.55 2.7 247,885 ### ### ### 0.2
2003-Sep-18 Thu 2.55 2.56 2.54 2.55 153,825 392,253 ### ### 0.2
2003-Sep-17 Wed 2.55 2.55 2.53 2.53 ### ### ###
2003-Sep-16 Tue 2.53 2.56 2.53 2.56 ### ### 0.2
2003-Sep-15 Mon 2.54 2.57 2.53 2.53 37.0 37.0 ###
2003-Sep-12 Fri ### ### ### ### 504,470 0 35.4 35.4 0.0
2003-Sep-11 Thu 2.7 2.7 ### ### 22.5 22.5 0.0
2003-Sep-10 Wed 2.73 2.73 ### 2.7 ### ### 0.2
2003-Sep-09 Tue 2.74 2.74 2.71 2.74 14,085 38,381 ### ### 0.2
2003-Sep-08 Mon 2.75 2.75 2.7 2.75 82,289 ### ### ### ###
2003-Sep-05 Fri 2.72 2.79 2.7 2.75 ### ### ###
2003-Sep-04 Thu ### 2.72 ### ### 188,429 ### 81.0 81.0 0.0
2003-Sep-03 Wed 2.55 ### 2.53 ### 1,163,658 1,472,027 ### ### 0.0
2003-Sep-02 Tue 2.5 2.58 2.4 2.55 373,748 ### 81.7 81.7 0.2
2003-Sep-01 Mon ### 2.49 ### 2.49 163,325 ### ### ### 0.2
2003-Aug-29 Fri ### 2.4 ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 2.52 2.52 2.4 2.4 68,621 ### 5.2 5.2 ###
2003-Aug-27 Wed 2.52 2.57 2.45 2.52 467,041 1,172,272 ### ### ###
2003-Aug-26 Tue 2.53 2.54 2.51 2.52 840,884 ### 35.4 35.4 ###
2003-Aug-25 Mon 2.52 2.52 2.49 2.52 67.8 67.8 ###
2003-Aug-22 Fri ### ### 2.55 2.55 156,841 199,972 14.0 14.0 0.2
2003-Aug-21 Thu 2.55 ### 2.55 ### 151,247 ### 85.5 85.5 0.0
2003-Aug-20 Wed 2.48 2.49 2.45 2.47 90,628 223,851 34.6 34.6 ###
2003-Aug-19 Tue 2.46 2.5 2.45 2.45 ### ### 0.2
2003-Aug-18 Mon 2.41 2.48 2.41 2.47 83.1 83.1 ###
2003-Aug-15 Fri 2.4 2.43 ### 2.41 293,881 ### 72.7 72.7 0.2
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### 2.4 ### 2.4 ### ### ###
2003-Aug-12 Tue 2.42 2.43 2.29 ### 175,542 414,279 7.4 7.4 0.0
2003-Aug-11 Mon ### 2.41 ### 2.41 305,129 367,680 86.1 86.1 0.2
2003-Aug-08 Fri 2.27 ### 2.27 ### 46,987 ### 83.8 83.8 0.0
2003-Aug-07 Thu 2.23 2.25 2.23 2.23 ### ### ###
2003-Aug-06 Wed 2.26 2.27 2.25 2.25 ### ### ###
2003-Aug-05 Tue 2.28 2.28 2.26 2.27 ### ### 0.2
2003-Aug-04 Mon 2.25 2.28 2.25 2.28 604,586 1,369,387 77.4 77.4 0.2
2003-Aug-01 Fri 2.25 2.25 2.22 2.25 65.4 65.4 ###
2003-Jul-31 Thu 2.24 2.25 2.2 2.25 479,157 1,066,124 65.9 65.9 ###
2003-Jul-30 Wed 2.2 2.25 2.2 2.22 456,254 ### 75.7 75.7 0.2
2003-Jul-29 Tue ### 2.2 ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 792,888 0 91.6 91.6 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 25.8 25.8 0.0
2003-Jul-23 Wed ### ### ### ### 378,388 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 80.0 80.0 0.0
2003-Jul-18 Fri ### ### ### ### 57,245 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 82,158 0 77.1 77.1 0.0
2003-Jul-16 Wed ### ### ### ### 29,240 0 71.7 71.7 0.0
2003-Jul-15 Tue ### ### ### ### 72.2 72.2 0.0
2003-Jul-14 Mon ### ### ### ### 74.2 74.2 0.0
2003-Jul-11 Fri ### ### ### ### 42,583 0 70.1 70.1 0.0
2003-Jul-10 Thu ### ### ### ### 21.1 21.1 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 43,684 0 79.7 79.7 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 76.9 76.9 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 83.4 83.4 0.0
2003-Jun-30 Mon ### ### ### ### 7,340 0 76.0 76.0 0.0
2003-Jun-27 Fri ### ### ### ### 22.1 22.1 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 57,381 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 22,048 0 20.3 20.3 0.0
2003-Jun-20 Fri ### ### ### ### 45,275 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 33,423 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 25.6 25.6 0.0
2003-Jun-16 Mon ### ### ### ### 34,020 0 82.1 82.1 0.0
2003-Jun-13 Fri ### ### ### ### 109,574 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 331,720 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 107,758 0 20.2 20.2 0.0
2003-Jun-06 Fri ### ### 1.87 ### 19,561,827 ### ### ### 0.0
2003-Jun-05 Thu ### ### 1.89 ### 88,920 84,029 ### ### 0.0
2003-Jun-04 Wed 1.89 ### 1.87 ### ### ### 0.0
2003-Jun-03 Tue 1.88 1.89 1.88 1.89 79.3 79.3 ###
2003-Jun-02 Mon 1.89 ### 1.89 ### 77.1 77.1 0.0
2003-May-30 Fri 1.89 1.89 1.87 1.89 70.8 70.8 ###
2003-May-29 Thu ### ### 1.89 1.89 30.1 30.1 ###
2003-May-28 Wed 1.89 ### 1.88 ### 54,140 ### ### ### 0.0
2003-May-27 Tue 1.89 ### 1.88 1.89 75.4 75.4 ###
2003-May-26 Mon 1.87 ### 1.86 ### 2,384,959 ### ### ### 0.0
2003-May-23 Fri 1.88 1.89 1.87 1.87 24.4 24.4 ###
2003-May-22 Thu 1.89 ### 1.89 1.89 ### ### ###
2003-May-21 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2003-May-20 Tue 1.88 1.88 1.87 1.88 ### ### 0.1
2003-May-19 Mon 1.85 1.89 1.85 1.88 65,940 ### 85.0 85.0 0.1
2003-May-16 Fri 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2003-May-15 Thu 1.8 1.8 1.8 1.8 66,449 ### ### ### 0.1
2003-May-14 Wed 1.83 1.83 1.79 1.79 12.9 12.9 0.1
2003-May-13 Tue 1.88 1.88 1.82 1.87 26.3 26.3 ###
2003-May-12 Mon 1.77 1.89 1.77 1.89 197,858 362,080 96.5 96.5 ###
2003-May-09 Fri 1.76 1.77 1.76 1.76 133,457 235,551 ### ### 0.1
2003-May-08 Thu 1.75 1.75 1.75 1.75 20,770 36,347 ### ### 0.1
2003-May-07 Wed 1.75 1.75 1.75 1.75 17,050 ### 70.6 70.6 0.1
2003-May-06 Tue 1.76 1.76 1.73 1.74 23,654 41,276 ### ### 0.1
2003-May-05 Mon 1.76 1.78 1.76 1.76 71.2 71.2 0.1
2003-May-02 Fri 1.76 1.76 1.72 1.72 2,009,153 3,495,926 ### ### 0.1
2003-May-01 Thu 1.76 1.76 1.74 1.74 21.7 21.7 0.1
2003-Apr-30 Wed 1.77 1.77 1.75 1.75 10,246 ### 20.9 20.9 0.1
2003-Apr-29 Tue 1.75 1.78 1.72 1.78 84.4 84.4 0.1
2003-Apr-28 Mon 1.75 1.75 1.75 1.75 222,942 390,148 ### ### 0.1
2003-Apr-24 Thu 1.75 1.75 1.73 1.74 26.2 26.2 0.1
2003-Apr-23 Wed 1.72 1.74 1.72 1.73 484,153 837,584 ### ### ###
2003-Apr-22 Tue 1.7 1.72 ### 1.72 219,374 ### ### ### 0.1
2003-Apr-17 Thu 1.72 1.72 1.7 1.7 8,073 ### 19.8 19.8 ###
2003-Apr-16 Wed 1.7 1.72 1.7 1.72 69,629 ### ### ### 0.1
2003-Apr-15 Tue ### 1.7 ### 1.7 68,179 57,952 81.4 81.4 ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 287,050 0 22.1 22.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### 1.7 ### 1.7 34,953 ### 81.3 81.3 ###
2003-Apr-08 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Apr-07 Mon 1.71 1.71 ### ### ### ### 0.0
2003-Apr-04 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2003-Apr-03 Thu 1.74 1.74 1.71 1.71 155,952 ### 15.2 15.2 0.1
2003-Apr-02 Wed 1.72 1.74 1.7 1.74 29,355 ### 83.9 83.9 0.1
2003-Apr-01 Tue 1.7 1.72 1.7 1.72 42,475 ### 83.0 83.0 0.1
2003-Mar-31 Mon 1.71 1.73 1.7 1.73 48,674 83,475 81.2 81.2 ###
2003-Mar-28 Fri ### 1.7 ### 1.7 452,750 ### ### ### ###
2003-Mar-27 Thu 1.7 1.7 ### ### 20.4 20.4 0.0
2003-Mar-26 Wed ### 1.7 ### 1.7 ### ### ###
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### 1.7 ### ### 518,874 441,042 12.3 12.3 0.0
2003-Mar-20 Thu 1.7 1.7 1.7 1.7 58,950 ### ### ### ###
2003-Mar-19 Wed 1.7 1.7 1.7 1.7 69.3 69.3 ###
2003-Mar-18 Tue 1.72 1.72 ### 1.7 16.4 16.4 ###
2003-Mar-17 Mon 1.75 1.75 1.74 1.74 32.2 32.2 0.1
2003-Mar-14 Fri 1.78 1.79 1.78 1.79 5,150 ### 71.9 71.9 0.1
2003-Mar-13 Thu 1.75 1.77 1.75 1.77 32,375 56,980 84.4 84.4 ###
2003-Mar-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Mar-11 Tue 1.75 1.78 1.75 1.75 82.4 82.4 0.1
2003-Mar-10 Mon 1.77 1.77 1.75 1.75 ### ### 0.1
2003-Mar-07 Fri 1.75 1.79 1.75 1.77 21,847 ### ### ### ###
2003-Mar-06 Thu 1.77 1.77 1.75 1.75 24.7 24.7 0.1
2003-Mar-05 Wed 1.76 1.77 1.76 1.77 30,222 53,341 ### ### ###
2003-Mar-04 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2003-Mar-03 Mon 1.8 1.84 1.8 1.84 89.4 89.4 ###
2003-Feb-28 Fri 1.83 1.83 1.77 1.78 ### ### 0.1
2003-Feb-27 Thu 1.84 1.84 1.84 1.84 ### ### ###
2003-Feb-26 Wed ### ### 1.85 1.85 ### ### 0.1
2003-Feb-25 Tue 1.85 1.85 1.85 1.85 84.6 84.6 0.1
2003-Feb-24 Mon ### ### 1.86 1.86 470,641 ### ### ### 0.1
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 31.0 31.0 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue 2 2 ### ### 317,873 317,873 ### ### 0.0
2003-Feb-17 Mon 2 ### 2 2 524,655 524,655 ### ### 0.1
2003-Feb-14 Fri ### 2 ### 2 ### ### 0.1
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 171,942 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 139,685 0 30.5 30.5 0.0
2003-Feb-03 Mon ### ### ### ### 282,445 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 231,057 0 70.8 70.8 0.0
2003-Jan-30 Thu ### ### ### ### 156,623 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 222,881 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 47,482 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 79.2 79.2 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 86.3 86.3 0.0
2003-Jan-20 Mon ### ### ### ### 14.6 14.6 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 3,950 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 5,156 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 22,556 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 16,983 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### 1.89 ### 75,253 ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 1,861,880 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 44,581 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 14,088 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 6,175 0 ### ### 0.0
2002-Dec-23 Mon ### ### 1.88 ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 52,955 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 77.4 77.4 0.0
2002-Dec-12 Thu ### ### 1.88 ### ### ### 0.0
2002-Dec-11 Wed 1.85 ### 1.85 ### 361,227 ### 95.6 95.6 0.0
2002-Dec-10 Tue 1.89 1.89 1.83 1.86 ### ### 0.1
2002-Dec-09 Mon 1.89 1.89 1.88 1.89 376,773 ### 73.6 73.6 ###
2002-Dec-06 Fri ### ### 1.89 1.89 95,222 89,984 14.8 14.8 ###
2002-Dec-05 Thu 1.89 1.89 1.89 1.89 72,550 ### ### ### ###
2002-Dec-04 Wed ### ### 1.89 1.89 20,443 ### 33.0 33.0 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 13,476 0 ### ### 0.0
2002-Nov-29 Fri 1.86 ### 1.86 ### ### ### 0.0
2002-Nov-28 Thu 1.85 1.88 1.83 1.83 ### ### ###
2002-Nov-27 Wed 1.82 1.85 1.82 1.85 51,625 ### ### ### 0.1
2002-Nov-26 Tue 1.86 1.86 1.82 1.83 ### ### ###
2002-Nov-25 Mon ### ### 1.85 1.85 223,379 206,625 6.4 6.4 0.1
2002-Nov-22 Fri ### ### 1.89 ### 226,578 ### ### ### 0.0
2002-Nov-21 Thu 1.8 1.89 1.8 1.89 26,272 48,471 ### ### ###
2002-Nov-20 Wed 1.8 1.85 1.78 1.8 98,950 ### ### ### 0.1
2002-Nov-19 Tue 1.8 1.85 1.8 1.85 91.4 91.4 0.1
2002-Nov-18 Mon 1.78 1.8 1.78 1.78 253,751 ### ### ### 0.1
2002-Nov-15 Fri 1.76 1.78 1.76 1.78 103,446 ### 79.7 79.7 0.1
2002-Nov-14 Thu 1.77 1.77 1.77 1.77 780 1,380 75.1 75.1 ###
2002-Nov-13 Wed 1.8 1.82 1.8 1.82 83.8 83.8 ###
2002-Nov-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-11 Mon 1.78 1.8 1.76 1.8 49,124 87,440 87.7 87.7 0.1
2002-Nov-08 Fri 1.73 1.75 1.73 1.75 49,275 ### 85.4 85.4 0.1
2002-Nov-07 Thu 1.7 1.72 1.7 1.71 84,926 145,223 80.5 80.5 0.1
2002-Nov-06 Wed ### 1.7 ### 1.7 97.3 97.3 ###
2002-Nov-05 Tue ### ### 1.56 1.57 3.4 3.4 0.1
2002-Nov-04 Mon 1.77 1.77 1.7 1.7 304,480 528,272 ### ### ###
2002-Nov-01 Fri 1.8 1.8 1.76 1.78 19.1 19.1 0.1
2002-Oct-31 Thu 1.81 1.81 1.74 1.8 26.8 26.8 0.1
2002-Oct-30 Wed 1.85 1.85 1.81 1.81 16.6 16.6 ###
2002-Oct-29 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
2002-Oct-28 Mon 1.85 1.85 1.8 1.81 ### ### ###
2002-Oct-25 Fri 1.87 1.87 1.87 1.87 49,252 ### ### ### ###
2002-Oct-24 Thu ### ### ### ### 18.9 18.9 0.0
2002-Oct-23 Wed ### ### ### ### 19,150 0 80.6 80.6 0.0
2002-Oct-22 Tue ### ### ### ### 272,576 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 117,953 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 17,040 0 76.3 76.3 0.0
2002-Oct-17 Thu 1.85 ### 1.85 ### 91.2 91.2 0.0
2002-Oct-16 Wed 1.89 1.89 1.85 1.85 15.1 15.1 0.1
2002-Oct-15 Tue 1.85 1.86 1.82 1.82 ### ### ###
2002-Oct-14 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2002-Oct-11 Fri 1.81 1.87 1.81 1.85 ### ### 0.1
2002-Oct-10 Thu 1.82 1.82 1.77 1.78 15.4 15.4 0.1
2002-Oct-09 Wed 1.83 1.84 1.82 1.82 422,529 773,228 34.8 34.8 ###
2002-Oct-08 Tue ### ### 1.82 1.82 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 10,550 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 34,550 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 83,824 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 91,172 0 ### ### 0.0
2002-Sep-27 Fri ### 2 ### 2 ### ### 0.1
2002-Sep-26 Thu ### ### ### ### 31,175 0 79.5 79.5 0.0
2002-Sep-25 Wed ### ### ### ### 301,281 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### 2 2 ### ### 0.1
2002-Sep-20 Fri ### ### ### ### 76.9 76.9 0.0
2002-Sep-19 Thu ### ### ### ### 236,323 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 173,828 0 89.9 89.9 0.0
2002-Sep-17 Tue ### ### ### ### 232,480 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 84,282 0 20.4 20.4 0.0
2002-Sep-13 Fri ### ### ### ### 72.7 72.7 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 150,440 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 497,878 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 64,978 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 2.2 ### ### ### ### 0.0
2002-Aug-29 Thu 2.25 2.25 2.22 2.22 ### ### 0.2
2002-Aug-28 Wed ### 2.25 ### 2.24 222,777 250,624 ### ### ###
2002-Aug-27 Tue ### ### ### ### 200,576 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 104,850 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 76.8 76.8 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 75.3 75.3 0.0
2002-Aug-19 Mon ### ### ### ### 74,778 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 183,340 0 ### ### 0.0
2002-Aug-15 Thu ### 2.2 ### ### 14.3 14.3 0.0
2002-Aug-14 Wed ### 2.2 ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 371,373 0 91.2 91.2 0.0
2002-Aug-12 Mon ### ### ### ### 50,650 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 89.0 89.0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 80.6 80.6 0.0
2002-Aug-01 Thu ### ### 1.88 1.88 17,642 16,583 ### ### 0.1
2002-Jul-31 Wed 1.88 ### 1.88 ### 82.0 82.0 0.0
2002-Jul-30 Tue 1.88 ### 1.85 ### 119,152 ### ### ### 0.0
2002-Jul-29 Mon 1.84 1.86 1.83 1.86 ### ### 0.1
2002-Jul-26 Fri 1.84 1.84 1.81 1.82 36,929 ### ### ### ###
2002-Jul-25 Thu 1.81 1.84 1.8 1.84 80.0 80.0 ###
2002-Jul-24 Wed 1.79 1.8 1.77 1.78 156,587 ### 43.2 43.2 0.1
2002-Jul-23 Tue 1.84 1.84 1.78 1.78 516,880 935,552 ### ### 0.1
2002-Jul-22 Mon 1.78 1.88 1.76 1.85 131,781 239,841 91.4 91.4 0.1
2002-Jul-19 Fri ### ### ### ### 149,928 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 29,620 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 45.4 45.4 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 134,570 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 76.0 76.0 0.0
2002-Jul-11 Thu ### ### ### ### 142,046 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 39,050 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 38,222 0 77.7 77.7 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 13.3 13.3 0.0
2002-Jul-04 Thu ### ### ### ### 221,348 0 74.6 74.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 79,227 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 86.3 86.3 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 37,471 0 73.9 73.9 0.0
2002-Jun-20 Thu ### ### 1.88 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 90,877 0 ### ### 0.0
2002-Jun-17 Mon ### ### 1.89 ### 34.4 34.4 0.0
2002-Jun-14 Fri 1.86 ### 1.86 ### ### ### 0.0
2002-Jun-13 Thu 1.8 1.86 1.8 1.86 82,327 150,658 89.8 89.8 0.1
2002-Jun-12 Wed 1.86 1.86 1.78 1.84 28.7 28.7 ###
2002-Jun-11 Tue 1.88 ### 1.86 1.88 ### ### 0.1
2002-Jun-07 Fri ### ### 1.88 ### 73.8 73.8 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 19.4 19.4 0.0
2002-May-31 Fri ### ### ### ### 36,747 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 50,685 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 1.88 ### 1.88 ### 84,679 ### ### ### 0.0
2002-May-27 Mon 1.88 ### 1.88 ### 138,650 ### ### ### 0.0
2002-May-24 Fri 1.88 ### 1.88 1.88 65.4 65.4 0.1
2002-May-23 Thu ### ### 1.88 1.89 30.3 30.3 ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 108,124 0 ### ### 0.0
2002-May-17 Fri 1.85 ### 1.81 ### ### ### 0.0
2002-May-16 Thu 1.81 1.88 1.81 1.84 109,254 201,573 ### ### ###
2002-May-15 Wed 1.76 1.8 1.75 1.8 ### ### 0.1
2002-May-14 Tue 1.77 1.77 1.7 1.76 522,725 906,927 ### ### 0.1
2002-May-13 Mon ### ### 1.8 1.82 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 175,841 0 80.6 80.6 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 44,356 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 363,689 0 ### ### 0.0
2002-May-01 Wed 2 2 1.88 ### 88,471 ### ### ### 0.0
2002-Apr-30 Tue ### 2 ### 2 377,320 377,320 79.0 79.0 0.1
2002-Apr-29 Mon ### 2 ### ### 209,973 209,973 ### ### 0.0
2002-Apr-26 Fri 1.88 ### 1.88 ### 88.6 88.6 0.0
2002-Apr-24 Wed 1.85 1.88 1.82 1.88 146,978 ### 87.9 87.9 0.1
2002-Apr-23 Tue 1.83 1.87 1.83 1.84 ### ### ###
2002-Apr-22 Mon 1.84 1.86 1.82 1.83 69,929 ### ### ### ###
2002-Apr-19 Fri 1.8 1.83 1.8 1.83 82.3 82.3 ###
2002-Apr-18 Thu 1.81 1.82 1.81 1.81 ### ### ###
2002-Apr-17 Wed 1.78 1.81 1.78 1.8 58,826 ### 81.5 81.5 0.1
2002-Apr-16 Tue 1.75 1.78 1.75 1.78 78,986 ### ### ### 0.1
2002-Apr-15 Mon 1.72 1.76 1.72 1.76 87.7 87.7 0.1
2002-Apr-12 Fri 1.78 1.78 1.71 1.75 ### ### 0.1
2002-Apr-11 Thu 1.83 1.83 1.79 1.79 16.3 16.3 0.1
2002-Apr-10 Wed 1.83 1.85 1.83 1.83 ### ### ###
2002-Apr-09 Tue 1.84 1.84 1.82 1.83 ### ### ###
2002-Apr-08 Mon 1.83 1.85 1.8 1.84 ### ### ###
2002-Apr-05 Fri 1.78 1.84 1.77 1.83 302,679 ### ### ### ###
2002-Apr-04 Thu 1.79 1.8 1.75 1.78 444,124 788,320 34.0 34.0 0.1
2002-Apr-03 Wed 1.81 1.81 1.79 1.8 269,883 485,789 ### ### 0.1
2002-Apr-02 Tue 1.87 1.87 1.82 1.82 17.3 17.3 ###
2002-Mar-28 Thu 1.88 1.88 1.86 1.86 22.8 22.8 0.1
2002-Mar-27 Wed 1.82 ### 1.82 ### 93.8 93.8 0.0
2002-Mar-26 Tue 1.82 1.84 1.8 1.81 1,426,676 2,596,550 35.5 35.5 ###
2002-Mar-25 Mon 1.76 1.82 1.76 1.82 259,154 463,885 91.7 91.7 ###
2002-Mar-22 Fri 1.82 1.82 1.72 1.75 306,489 542,485 ### ### 0.1
2002-Mar-21 Thu 1.72 1.8 1.71 1.8 ### ### 0.1
2002-Mar-20 Wed ### 1.73 ### 1.72 90.5 90.5 0.1
2002-Mar-19 Tue ### ### ### ### 90.6 90.6 0.0
2002-Mar-18 Mon ### ### ### ### 171,571 0 ### ### 0.0
2002-Mar-15 Fri 1.7 1.7 ### 1.681 103,875 ### 30.1 30.1 ###
2002-Mar-14 Thu 1.687 1.73 ### 1.7 407,652 ### ### ### ###
2002-Mar-13 Wed 1.58 ### 1.58 ### 95.4 95.4 0.0
2002-Mar-12 Tue 1.57 ### 1.57 ### 86.1 86.1 0.0
2002-Mar-11 Mon 1.58 1.58 1.55 1.56 78,979 ### 22.9 22.9 ###
2002-Mar-08 Fri ### ### 1.56 1.56 ### ### ###
2002-Mar-07 Thu 1.54 ### 1.54 1.58 ### ### 0.1
2002-Mar-06 Wed 1.51 1.53 1.5 1.53 159,425 241,528 ### ### ###
2002-Mar-05 Tue 1.52 1.54 1.51 1.52 149,483 ### ### ### 0.1
2002-Mar-04 Mon 1.52 1.54 1.51 1.52 217,785 332,122 ### ### 0.1
2002-Mar-01 Fri 1.48 1.52 1.48 1.52 ### ### 0.1
2002-Feb-28 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2002-Feb-27 Wed 1.51 1.51 1.48 1.48 374,020 559,159 ### ### 0.1
2002-Feb-26 Tue 1.53 1.54 1.49 1.49 214,581 ### 18.0 18.0 ###
2002-Feb-25 Mon 1.51 1.55 1.5 1.5 32.4 32.4 0.1
2002-Feb-22 Fri 1.45 1.5 1.45 1.5 90.6 90.6 0.1
2002-Feb-21 Thu 1.46 1.46 ### 1.44 21.7 21.7 0.1
2002-Feb-20 Wed ### 1.47 ### 1.46 ### ### 0.1
2002-Feb-19 Tue ### 1.43 ### ### 277,123 198,142 ### ### 0.0
2002-Feb-18 Mon 1.48 1.48 1.4 1.4 167,682 ### 6.8 6.8 ###
2002-Feb-15 Fri 1.49 1.5 1.47 1.47 299,243 444,375 ### ### ###
2002-Feb-14 Thu 1.53 1.54 1.48 1.48 154,840 ### 12.5 12.5 0.1
2002-Feb-13 Wed 1.5 1.55 1.5 1.52 116,220 ### 80.8 80.8 0.1
2002-Feb-12 Tue 1.5 1.55 1.48 1.5 ### ### 0.1
2002-Feb-11 Mon 1.427 1.49 1.427 1.49 ### ### ###
2002-Feb-08 Fri 1.4 1.45 1.4 1.42 74.0 74.0 ###
2002-Feb-07 Thu 1.46 1.46 ### ### 6.8 6.8 0.0
2002-Feb-06 Wed ### 1.46 1.4 1.46 1,812,688 2,592,143 86.9 86.9 0.1
2002-Feb-05 Tue 1.24 1.24 1.23 1.24 262,054 ### 70.2 70.2 0.1
2002-Feb-04 Mon ### ### 1.24 1.24 ### ### 0.1
2002-Feb-01 Fri 1.29 ### 1.28 ### 295,377 189,041 77.3 77.3 0.0
2002-Jan-31 Thu 1.28 1.29 1.28 1.29 789,777 ### 72.0 72.0 0.1
2002-Jan-30 Wed 1.27 1.29 1.26 1.29 ### ### 0.1
2002-Jan-29 Tue 1.22 1.29 1.22 1.27 529,145 664,076 ### ### ###
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri 1.21 1.23 1.2 1.23 ### ### 0.1
2002-Jan-24 Thu ### 1.21 ### 1.21 ### ### ###
2002-Jan-23 Wed ### 1.2 ### ### ### ### 0.0
2002-Jan-22 Tue ### 1.2 ### 1.2 245,286 147,171 ### ### 0.1
2002-Jan-21 Mon ### 1.2 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 1.2 ### ### 464,684 ### 83.6 83.6 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### 1.2 ### ### 772,174 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 384,046 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 400,129 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed 1 ### ### ### ### ### 0.0
2002-Jan-08 Tue ### 1 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1 ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 1 ### 1 84.6 84.6 ###
2002-Jan-03 Thu ### 1 ### 1 ### ### ###
2002-Jan-02 Wed ### ### ### ### 15.6 15.6 0.0
2001-Dec-31 Mon 0.981 0.981 ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 92,750 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 116,422 0 74.8 74.8 0.0
2001-Dec-24 Mon ### ### ### ### 85.4 85.4 0.0
2001-Dec-21 Fri ### ### ### ### 39,850 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 23.0 23.0 0.0
2001-Dec-17 Mon ### ### ### ### 88,480 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 14.1 14.1 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 341,455 0 31.2 31.2 0.0
2001-Dec-11 Tue ### ### ### ### 264,185 0 90.6 90.6 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 5,529,250 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 31.0 31.0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 227,826 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 93,353 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 273,884 0 75.7 75.7 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 133,085 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 155,540 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 187,550 0 70.3 70.3 0.0
2001-Nov-20 Tue 0.89 ### 0.89 ### 84.1 84.1 0.0
2001-Nov-19 Mon 0.87 ### 0.86 0.87 127,075 54,642 64.4 64.4 0.1
2001-Nov-16 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2001-Nov-15 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-Nov-14 Wed 0.81 0.82 0.81 0.82 76.2 76.2 0.1
2001-Nov-13 Tue 0.81 0.81 0.8 0.8 47,340 ### 26.5 26.5 0.1
2001-Nov-12 Mon 0.82 0.82 0.81 0.81 8,774 7,150 22.7 22.7 0.1
2001-Nov-09 Fri 0.82 0.83 ### ### ### ### 0.0
2001-Nov-08 Thu 0.81 0.82 0.8 0.82 28,025 ### 75.9 75.9 0.1
2001-Nov-07 Wed 0.8 ### 0.8 ### ### ### 0.0
2001-Nov-06 Tue 0.82 0.82 0.81 0.81 10,141 ### ### ### 0.1
2001-Nov-05 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2001-Nov-02 Fri 0.8 0.83 0.8 0.82 126,222 102,870 87.1 87.1 0.1
2001-Nov-01 Thu 0.8 0.8 0.79 0.79 21.9 21.9 ###
2001-Oct-31 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2001-Oct-30 Tue 0.83 0.83 0.8 0.8 64,475 52,547 10.9 10.9 0.1
2001-Oct-29 Mon 0.85 0.85 0.82 0.83 ### ### ###
2001-Oct-26 Fri 0.83 0.85 0.82 0.85 14,025 ### ### ### ###
2001-Oct-25 Thu 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2001-Oct-24 Wed 0.81 0.82 0.8 0.82 78.0 78.0 0.1
2001-Oct-23 Tue 0.81 0.81 0.81 0.81 212,875 172,428 ### ### 0.1
2001-Oct-22 Mon 0.81 0.81 0.8 0.8 126,575 ### ### ### 0.1
2001-Oct-19 Fri 0.81 0.83 0.81 0.81 57,444 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.83 0.83 0.81 0.81 22,325 ### ### ### 0.1
2001-Oct-17 Wed 0.8 0.82 0.8 0.8 67.0 67.0 0.1
2001-Oct-16 Tue 0.8 0.81 0.8 0.8 70.1 70.1 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 07:29:10 thru 2024-05-12 07:29:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000