(HZN) HORIZON OIL LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-24 04:33:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HZN) HORIZON OIL LIMITED Daily Prices Page 5...

TOC Company Info for HZN Limits

Company Details for (HZN) HORIZON OIL LIMITED

Listing Code	HZN
Listing Name	HORIZON OIL LIMITED
GICS Sector	Energy
ISIN Name	HORIZON OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HZN8

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for HZN .. Friday 17th May 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	281	0.0
MAX	0.49	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HZN Bottom

End of day Prices (full format),

4800 Days for (HZN) HORIZON OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			13.1	13.1	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			3.7	3.7	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			1.7	1.7	0.0
2005-Feb-15 Tue	###	###	###	###	399,628	0	6.3	6.3	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			5.4	5.4	0.0
2005-Feb-09 Wed	###	###	###	###			93.9	93.9	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			16.7	16.7	0.0
2005-Feb-03 Thu	###	###	###	###			75.4	75.4	0.0
2005-Feb-02 Wed	###	###	###	###			0.6	0.6	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	659,427	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###	658,125	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	601,875	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.125	###	###	0.125	1,020,541	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	1,298,879	0	1.7	1.7	0.0
2005-Jan-19 Wed	###	###	###	###			1.6	1.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	0.125	###	0.125	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	638,741	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	306,350	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			94.0	94.0	0.0
2005-Jan-10 Mon	###	###	###	###	630,170	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	528,286	0	###	###	0.0
2005-Jan-04 Tue	0.125	0.125	###	0.125			###	###	0.0
2004-Dec-31 Fri	0.125	###	###	###			93.9	93.9	0.0
2004-Dec-30 Thu	0.125	0.125	###	###			4.8	4.8	0.0
2004-Dec-29 Wed	0.125	0.125	0.125	0.125			72.7	72.7	0.0
2004-Dec-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Dec-23 Thu	0.125	###	0.125	0.125	200,070	###	70.0	70.0	0.0
2004-Dec-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Dec-21 Tue	###	###	0.125	0.125	617,870	###	###	###	0.0
2004-Dec-20 Mon	###	###	0.125	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			7.7	7.7	0.0
2004-Dec-16 Thu	0.125	###	0.125	###	1,478,356	###	###	###	0.0
2004-Dec-15 Wed	###	0.125	###	0.125			###	###	0.0
2004-Dec-14 Tue	###	0.125	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	885,150	0	93.1	93.1	0.0
2004-Dec-09 Thu	###	###	###	###			9.4	9.4	0.0
2004-Dec-08 Wed	###	0.125	###	###	878,153	54,884	###	###	0.0
2004-Dec-07 Tue	0.125	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	1,233,381	0	###	###	0.0
2004-Dec-03 Fri	0.145	0.145	###	###	1,796,676	130,259	12.4	12.4	0.0
2004-Dec-02 Thu	###	###	0.145	###			###	###	0.0
2004-Dec-01 Wed	###	###	0.155	0.155	1,526,521	###	###	###	###
2004-Nov-30 Tue	###	###	###	###			2.4	2.4	0.0
2004-Nov-29 Mon	###	0.175	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	3,308,657	0	98.3	98.3	0.0
2004-Nov-25 Thu	0.125	###	0.125	###			95.7	95.7	0.0
2004-Nov-24 Wed	0.125	0.125	###	###			7.2	7.2	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	626,873	0	7.5	7.5	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	728,080	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	0.125	0.125	###	###	880,623	###	###	###	0.0
2004-Nov-08 Mon	0.125	###	0.125	###			###	###	0.0
2004-Nov-05 Fri	0.125	0.125	###	0.125	1,770,723	110,670	###	###	0.0
2004-Nov-04 Thu	###	###	###	0.125			99.7	99.7	0.0
2004-Nov-03 Wed	###	###	###	###	553,774	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	1,053,152	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			24.1	24.1	0.0
2004-Oct-28 Thu	###	###	###	###	680,653	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			13.1	13.1	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	0.088	###	0.088	###	1,344,424	59,154	95.6	95.6	0.0
2004-Oct-20 Wed	0.088	0.088	0.085	0.085			8.8	8.8	###
2004-Oct-19 Tue	###	###	0.088	0.088			9.0	9.0	###
2004-Oct-18 Mon	###	###	###	###	593,122	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	519,083	0	###	###	0.0
2004-Oct-13 Wed	###	###	0.089	###	1,731,577	77,055	###	###	0.0
2004-Oct-12 Tue	0.088	0.089	0.088	0.089	655,423	###	###	###	###
2004-Oct-11 Mon	0.087	0.088	0.086	0.086			22.2	22.2	###
2004-Oct-08 Fri	0.087	0.087	0.085	0.087			69.5	69.5	###
2004-Oct-07 Thu	###	0.087	###	0.085	531,457	###	###	###	###
2004-Oct-06 Wed	0.085	0.085	###	###			2.9	2.9	0.0
2004-Oct-05 Tue	0.085	0.085	0.084	0.085	229,343	19,379	70.1	70.1	###
2004-Oct-04 Mon	0.085	0.085	0.085	0.085			###	###	###
2004-Oct-01 Fri	###	###	###	###	916,640	0	1.0	1.0	0.0
2004-Sep-30 Thu	###	###	###	###	212,050	0	###	###	0.0
2004-Sep-29 Wed	0.089	###	0.089	###			###	###	0.0
2004-Sep-28 Tue	0.088	###	0.088	###			87.6	87.6	0.0
2004-Sep-27 Mon	0.088	0.088	0.088	0.088			###	###	###
2004-Sep-24 Fri	###	###	0.085	0.085			3.8	3.8	###
2004-Sep-23 Thu	###	###	0.087	###			###	###	0.0
2004-Sep-22 Wed	0.085	###	0.085	###			###	###	0.0
2004-Sep-21 Tue	0.078	0.081	0.078	0.081	602,347	47,886	###	###	0.0
2004-Sep-20 Mon	0.078	0.078	0.078	0.078			72.4	72.4	0.0
2004-Sep-17 Fri	0.079	0.079	0.078	0.078			17.0	17.0	0.0
2004-Sep-16 Thu	###	0.081	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2004-Sep-14 Tue	0.073	###	0.073	###	526,529	###	###	###	0.0
2004-Sep-13 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2004-Sep-10 Fri	0.073	0.073	###	###			###	###	0.0
2004-Sep-09 Thu	0.071	0.073	###	0.073			90.1	90.1	0.0
2004-Sep-08 Wed	0.071	0.075	0.071	0.075			96.7	96.7	0.0
2004-Sep-07 Tue	0.071	0.071	0.071	0.071	42,645	3,027	71.4	71.4	0.0
2004-Sep-06 Mon	0.073	0.073	0.071	0.071			11.4	11.4	0.0
2004-Sep-03 Fri	0.075	0.075	0.073	0.073	82,750	6,123	###	###	0.0
2004-Sep-02 Thu	0.076	0.076	0.073	0.073			7.4	7.4	0.0
2004-Sep-01 Wed	0.077	0.077	0.073	0.075	455,455	34,159	###	###	0.0
2004-Aug-31 Tue	0.079	0.079	0.076	0.077			###	###	0.0
2004-Aug-30 Mon	0.072	###	0.072	0.078			###	###	0.0
2004-Aug-27 Fri	###	0.072	###	0.072			###	###	0.0
2004-Aug-26 Thu	###	0.073	###	###	1,970,280	###	6.0	6.0	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			7.6	7.6	0.0
2004-Aug-23 Mon	###	###	###	###			9.1	9.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	755,088	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			94.9	94.9	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	53,359	0	9.4	9.4	0.0
2004-Aug-11 Wed	###	###	###	###	240,259	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	140,941	0	###	###	0.0
2004-Aug-09 Mon	###	0.073	###	###	815,873	29,779	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.059	0.059	0.059	0.059	0				0.0
2004-Jul-26 Mon	0.059	0.059	0.059	0.059			74.4	74.4	0.0
2004-Jul-23 Fri	0.059	###	0.059	###	50,542	###	86.7	86.7	0.0
2004-Jul-22 Thu	###	###	0.058	0.058	211,958	6,146	7.6	7.6	0.0
2004-Jul-21 Wed	###	###	###	###	25,542	0	###	###	0.0
2004-Jul-20 Tue	###	###	0.059	0.059			10.8	10.8	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	0.059	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			17.8	17.8	0.0
2004-Jul-14 Wed	###	###	###	###			21.4	21.4	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			8.0	8.0	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			97.0	97.0	0.0
2004-Jul-02 Fri	###	###	###	###			13.0	13.0	0.0
2004-Jul-01 Thu	###	###	0.056	0.056	1,232,175	###	###	###	###
2004-Jun-30 Wed	###	###	0.056	0.057			###	###	0.0
2004-Jun-29 Tue	###	###	0.059	###			###	###	0.0
2004-Jun-28 Mon	0.053	###	0.053	###	2,423,222	###	###	###	0.0
2004-Jun-25 Fri	0.052	0.053	0.051	0.053	2,072,250	107,757	###	###	###
2004-Jun-24 Thu	0.054	0.054	0.052	0.053			###	###	###
2004-Jun-23 Wed	0.052	0.054	0.052	0.053			86.0	86.0	###
2004-Jun-22 Tue	0.054	0.054	0.052	0.053	783,584	41,529	###	###	###
2004-Jun-21 Mon	0.056	0.056	0.052	0.052			1.7	1.7	###
2004-Jun-18 Fri	###	###	0.055	0.055			1.6	1.6	###
2004-Jun-17 Thu	0.058	###	0.056	###			92.4	92.4	0.0
2004-Jun-16 Wed	0.056	0.058	0.056	0.058			93.0	93.0	0.0
2004-Jun-15 Tue	0.056	0.056	0.056	0.056			###	###	###
2004-Jun-14 Mon	0.059	0.059	0.055	0.055			1.8	1.8	###
2004-Jun-11 Fri	0.059	0.059	0.055	0.055			1.8	1.8	###
2004-Jun-10 Thu	0.053	0.059	0.052	0.059			###	###	0.0
2004-Jun-09 Wed	0.056	0.056	0.052	0.052			1.9	1.9	###
2004-Jun-08 Tue	0.054	0.055	0.052	0.055			###	###	###
2004-Jun-07 Mon	0.055	###	0.055	0.055	928,750	25,540	74.2	74.2	###
2004-Jun-04 Fri	0.058	0.058	0.055	0.055	814,471	###	###	###	###
2004-Jun-03 Thu	###	###	0.058	0.058			###	###	0.0
2004-Jun-02 Wed	0.059	###	0.059	###			83.5	83.5	0.0
2004-Jun-01 Tue	0.058	0.058	0.057	0.058			###	###	0.0
2004-May-31 Mon	###	###	0.058	0.058			###	###	0.0
2004-May-28 Fri	###	###	0.059	###			###	###	0.0
2004-May-27 Thu	###	###	0.059	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			5.5	5.5	0.0
2004-May-24 Mon	0.059	###	0.059	###			###	###	0.0
2004-May-21 Fri	0.057	0.057	0.056	0.057			66.5	66.5	0.0
2004-May-20 Thu	0.057	0.059	0.057	0.058			85.8	85.8	0.0
2004-May-19 Wed	0.054	0.058	0.054	0.054	622,755	34,874	74.0	74.0	###
2004-May-18 Tue	0.057	0.057	0.051	0.052	642,555	###	###	###	###
2004-May-17 Mon	0.056	0.059	0.056	0.058			94.7	94.7	0.0
2004-May-14 Fri	0.079	0.079	0.056	0.056			###	###	###
2004-May-13 Thu	0.079	0.079	0.078	0.079			75.5	75.5	0.0
2004-May-12 Wed	0.079	0.079	0.079	0.079	0				0.0
2004-May-11 Tue	0.083	0.083	0.079	0.079			###	###	0.0
2004-May-10 Mon	0.082	0.082	###	###			###	###	0.0
2004-May-07 Fri	###	0.083	0.079	0.083	298,450	24,174	###	###	0.0
2004-May-06 Thu	0.079	0.082	0.078	0.082			###	###	0.0
2004-May-05 Wed	###	###	0.077	0.079			18.8	18.8	0.0
2004-May-04 Tue	0.086	0.086	###	###	837,522	###	3.6	3.6	0.0
2004-May-03 Mon	###	###	0.085	0.085	1,695,876	72,074	5.3	5.3	###
2004-Apr-30 Fri	###	###	0.089	0.089			15.5	15.5	###
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			12.3	12.3	0.0
2004-Apr-27 Tue	###	###	###	###	696,929	0	97.1	97.1	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			14.9	14.9	0.0
2004-Apr-21 Wed	###	###	0.082	###	2,398,529	###	5.6	5.6	0.0
2004-Apr-20 Tue	0.125	0.125	###	0.125			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			2.7	2.7	0.0
2004-Apr-16 Fri	###	###	0.125	###	784,285	###	6.5	6.5	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			94.7	94.7	0.0
2004-Apr-13 Tue	###	###	###	###	307,785	0	###	###	0.0
2004-Apr-08 Thu	0.125	###	0.125	###			94.2	94.2	0.0
2004-Apr-07 Wed	0.125	0.125	###	###			6.9	6.9	0.0
2004-Apr-06 Tue	0.125	0.125	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	0.125	###	0.125	273,770	###	###	###	0.0
2004-Apr-01 Thu	###	0.125	###	0.125			###	###	0.0
2004-Mar-31 Wed	###	###	###	0.125			6.4	6.4	0.0
2004-Mar-30 Tue	0.125	###	0.125	###	1,555,274	###	###	###	0.0
2004-Mar-29 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	0.125	###	###			###	###	0.0
2004-Mar-24 Wed	###	0.125	###	0.125			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			8.3	8.3	0.0
2004-Mar-22 Mon	0.125	0.125	###	###			9.0	9.0	0.0
2004-Mar-19 Fri	###	0.125	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	0.125	###	###	0.125			###	###	0.0
2004-Mar-15 Mon	0.125	###	0.125	###			###	###	0.0
2004-Mar-12 Fri	0.125	###	0.125	###			93.8	93.8	0.0
2004-Mar-11 Thu	###	###	0.125	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	0.125	###	548,050	34,253	###	###	0.0
2004-Mar-09 Tue	###	###	0.125	0.125			7.4	7.4	0.0
2004-Mar-08 Mon	###	###	0.125	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	222,670	0	###	###	0.0
2004-Mar-03 Wed	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	0.125	0.125			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			10.5	10.5	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	0.125	###	530,051	33,128	71.8	71.8	0.0
2004-Feb-20 Fri	0.125	###	0.125	###			###	###	0.0
2004-Feb-19 Thu	###	0.125	###	0.125			93.7	93.7	0.0
2004-Feb-18 Wed	0.125	0.125	###	0.125			66.0	66.0	0.0
2004-Feb-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Feb-16 Mon	###	###	0.125	0.125	512,224	###	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	373,776	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.125	###	0.125	###	928,576	###	91.5	91.5	0.0
2004-Feb-09 Mon	0.125	###	0.125	###			###	###	0.0
2004-Feb-06 Fri	0.125	###	0.125	###			###	###	0.0
2004-Feb-05 Thu	###	###	0.125	0.125			###	###	0.0
2004-Feb-04 Wed	###	###	0.125	###	411,525	25,720	73.1	73.1	0.0
2004-Feb-03 Tue	0.125	###	0.125	###	115,943	7,246	94.6	94.6	0.0
2004-Feb-02 Mon	###	###	0.125	0.125	427,027	26,689	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	635,152	0	9.5	9.5	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	0.125	###			91.4	91.4	0.0
2004-Jan-21 Wed	###	###	0.125	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.125	###	0.125	###			94.6	94.6	0.0
2004-Jan-19 Mon	0.125	###	0.125	0.125	852,620	53,288	73.6	73.6	0.0
2004-Jan-16 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Jan-15 Thu	###	###	0.125	0.125	1,292,623	80,788	1.7	1.7	0.0
2004-Jan-14 Wed	###	###	###	###			8.6	8.6	0.0
2004-Jan-13 Tue	###	###	###	###	2,766,650	0	93.1	93.1	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	2,031,081	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	2,682,750	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	1,400,225	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###			2.7	2.7	0.0
2003-Dec-31 Wed	###	###	###	###			3.6	3.6	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	634,940	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	692,050	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	850,123	0	9.7	9.7	0.0
2003-Dec-16 Tue	###	###	###	###			7.6	7.6	0.0
2003-Dec-15 Mon	###	###	###	###	4,387,170	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			87.5	87.5	0.0
2003-Dec-11 Thu	###	###	###	###			31.0	31.0	0.0
2003-Dec-10 Wed	###	###	###	###	258,483	0	###	###	0.0
2003-Dec-09 Tue	0.089	###	0.086	###			84.1	84.1	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	300,654	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	281	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	900,683	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			10.7	10.7	0.0
2003-Nov-26 Wed	0.086	###	0.085	###	2,303,029	97,878	###	###	0.0
2003-Nov-25 Tue	0.084	0.086	0.084	0.086	748,649	###	86.3	86.3	###
2003-Nov-24 Mon	0.083	0.085	0.083	0.084	197,553	###	###	###	###
2003-Nov-21 Fri	0.078	0.082	0.078	0.082	182,252	14,580	###	###	0.0
2003-Nov-20 Thu	0.078	0.079	0.077	0.078	853,020	###	###	###	0.0
2003-Nov-19 Wed	0.078	0.079	0.078	0.078	116,980	9,182	###	###	0.0
2003-Nov-18 Tue	0.081	0.081	0.077	0.078			###	###	0.0
2003-Nov-17 Mon	###	0.081	0.077	0.077			###	###	0.0
2003-Nov-14 Fri	0.078	0.078	0.077	0.077			###	###	0.0
2003-Nov-13 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2003-Nov-12 Wed	0.076	0.077	0.076	0.077	96,647	###	###	###	0.0
2003-Nov-11 Tue	###	###	0.077	0.077			12.0	12.0	0.0
2003-Nov-10 Mon	0.077	###	0.077	0.077	837,921	32,259	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	0.078	###	1,096,354	42,757	71.8	71.8	0.0
2003-Nov-06 Thu	0.078	###	0.078	###			###	###	0.0
2003-Nov-05 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2003-Nov-04 Tue	0.078	0.078	0.076	0.077			23.3	23.3	0.0
2003-Nov-03 Mon	0.075	0.078	0.075	0.078	107,973	8,259	93.7	93.7	0.0
2003-Oct-31 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2003-Oct-30 Thu	0.074	0.075	0.074	0.075			78.2	78.2	0.0
2003-Oct-29 Wed	0.073	0.073	0.071	0.071	364,241	26,225	###	###	0.0
2003-Oct-28 Tue	0.077	0.077	0.073	0.073	33,250	###	9.7	9.7	0.0
2003-Oct-27 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2003-Oct-24 Fri	0.078	0.078	0.077	0.077			27.2	27.2	0.0
2003-Oct-23 Thu	###	###	0.077	0.077	237,240	###	11.1	11.1	0.0
2003-Oct-22 Wed	###	###	0.079	###	204,426	8,074	###	###	0.0
2003-Oct-21 Tue	###	###	0.079	0.079	122,250	4,828	###	###	0.0
2003-Oct-20 Mon	0.082	0.082	0.081	0.082			69.8	69.8	0.0
2003-Oct-17 Fri	0.084	0.084	0.081	0.081			###	###	0.0
2003-Oct-16 Thu	0.082	0.084	0.081	0.084			85.4	85.4	###
2003-Oct-15 Wed	0.082	0.086	0.082	0.084	147,870	12,421	85.6	85.6	###
2003-Oct-14 Tue	0.087	0.088	0.081	0.081			3.9	3.9	0.0
2003-Oct-13 Mon	0.086	0.086	0.085	0.085	183,082	15,653	###	###	###
2003-Oct-10 Fri	0.084	0.086	0.084	0.085			75.0	75.0	###
2003-Oct-09 Thu	0.082	0.084	0.082	0.084	193,470	16,058	###	###	###
2003-Oct-08 Wed	###	0.082	###	0.082	146,020	5,986	###	###	0.0
2003-Oct-07 Tue	###	0.081	0.079	0.079			22.4	22.4	0.0
2003-Oct-06 Mon	0.079	###	0.079	###			78.8	78.8	0.0
2003-Oct-03 Fri	0.075	0.079	0.075	0.079			93.4	93.4	0.0
2003-Oct-02 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2003-Oct-01 Wed	0.076	0.076	0.075	0.076			71.0	71.0	0.0
2003-Sep-30 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2003-Sep-29 Mon	0.078	0.078	0.078	0.078			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.078	0.078			16.1	16.1	0.0
2003-Sep-25 Thu	###	0.082	0.079	0.082			86.1	86.1	0.0
2003-Sep-24 Wed	0.081	0.081	###	###			21.6	21.6	0.0
2003-Sep-23 Tue	0.082	0.082	###	###	97,384	###	18.2	18.2	0.0
2003-Sep-22 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2003-Sep-19 Fri	0.082	0.084	0.079	0.081			###	###	0.0
2003-Sep-18 Thu	0.082	0.083	0.082	0.083			78.5	78.5	0.0
2003-Sep-17 Wed	0.082	0.083	0.081	0.081			###	###	0.0
2003-Sep-16 Tue	0.081	0.083	###	0.083	147,943	###	###	###	0.0
2003-Sep-15 Mon	0.082	0.082	###	###			###	###	0.0
2003-Sep-12 Fri	0.082	0.082	###	###			###	###	0.0
2003-Sep-11 Thu	0.083	0.083	0.082	0.082	88,684	###	###	###	0.0
2003-Sep-10 Wed	0.084	0.084	0.083	0.083	384,585	###	27.7	27.7	0.0
2003-Sep-09 Tue	0.084	0.084	0.084	0.084			###	###	###
2003-Sep-08 Mon	0.084	0.084	0.084	0.084			###	###	###
2003-Sep-05 Fri	0.087	0.087	0.085	0.086			###	###	###
2003-Sep-04 Thu	0.086	0.086	0.086	0.086			63.6	63.6	###
2003-Sep-03 Wed	0.086	0.086	0.086	0.086			67.9	67.9	###
2003-Sep-02 Tue	0.088	0.088	0.087	0.087			###	###	###
2003-Sep-01 Mon	0.088	0.088	0.087	0.087			26.3	26.3	###
2003-Aug-29 Fri	0.087	0.088	0.086	0.088	140,784	12,248	###	###	###
2003-Aug-28 Thu	0.087	0.087	0.086	0.087			###	###	###
2003-Aug-27 Wed	0.086	0.087	0.086	0.087			###	###	###
2003-Aug-26 Tue	0.086	0.087	0.086	0.087			###	###	###
2003-Aug-25 Mon	0.084	0.088	0.084	0.088			91.2	91.2	###
2003-Aug-22 Fri	0.084	0.084	0.084	0.084			69.1	69.1	###
2003-Aug-21 Thu	0.084	0.084	0.084	0.084			71.5	71.5	###
2003-Aug-20 Wed	0.082	0.085	0.082	0.084			88.1	88.1	###
2003-Aug-19 Tue	0.081	0.083	0.081	0.083			85.4	85.4	0.0
2003-Aug-18 Mon	0.085	0.085	0.085	0.085			66.4	66.4	###
2003-Aug-15 Fri	0.082	0.082	###	###			12.1	12.1	0.0
2003-Aug-14 Thu	###	0.086	###	0.082			###	###	0.0
2003-Aug-13 Wed	0.083	0.083	0.081	0.081			12.2	12.2	0.0
2003-Aug-12 Tue	0.084	0.084	0.083	0.083	106,150	###	22.4	22.4	0.0
2003-Aug-11 Mon	0.082	0.086	###	0.081			23.3	23.3	0.0
2003-Aug-08 Fri	0.087	0.087	0.082	0.083			6.3	6.3	0.0
2003-Aug-07 Thu	0.084	0.089	0.084	0.088			92.4	92.4	###
2003-Aug-06 Wed	0.081	0.084	0.081	0.084			###	###	###
2003-Aug-05 Tue	0.077	###	0.077	###	502,050	19,328	###	###	0.0
2003-Aug-04 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2003-Aug-01 Fri	0.074	0.074	0.074	0.074			65.4	65.4	0.0
2003-Jul-31 Thu	###	0.075	###	0.075	107,046	###	95.9	95.9	0.0
2003-Jul-30 Wed	###	###	###	###			17.5	17.5	0.0
2003-Jul-29 Tue	0.071	0.071	###	###			###	###	0.0
2003-Jul-28 Mon	###	0.072	###	0.072			###	###	0.0
2003-Jul-25 Fri	###	0.071	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	378,773	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###	521,979	0	###	###	0.0
2003-Jul-18 Fri	0.071	0.072	###	0.072			79.3	79.3	0.0
2003-Jul-17 Thu	###	###	###	###			19.1	19.1	0.0
2003-Jul-16 Wed	0.072	0.072	###	###	152,150	5,477	###	###	0.0
2003-Jul-15 Tue	0.077	0.077	0.071	0.072			###	###	0.0
2003-Jul-14 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2003-Jul-11 Fri	0.079	###	0.077	0.077			###	###	0.0
2003-Jul-10 Thu	0.076	###	0.075	###			93.4	93.4	0.0
2003-Jul-09 Wed	0.076	0.078	0.073	0.076	449,254	###	###	###	0.0
2003-Jul-08 Tue	###	0.087	0.078	0.082	979,047	80,771	###	###	0.0
2003-Jul-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Jul-04 Fri	0.078	0.078	0.075	0.075	358,853	27,452	6.8	6.8	0.0
2003-Jul-03 Thu	0.073	0.078	0.073	0.078			95.2	95.2	0.0
2003-Jul-02 Wed	###	###	###	###			89.6	89.6	0.0
2003-Jul-01 Tue	###	###	###	###	200,351	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			17.6	17.6	0.0
2003-Jun-25 Wed	###	###	###	###	807,926	0	94.7	94.7	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	318,750	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			2.0	2.0	0.0
2003-Jun-17 Tue	###	0.073	###	###			###	###	0.0
2003-Jun-16 Mon	###	0.074	###	###			77.5	77.5	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	835,551	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	1,347,650	0	90.8	90.8	0.0
2003-Jun-10 Tue	###	###	###	###			20.0	20.0	0.0
2003-Jun-06 Fri	###	###	###	###			82.4	82.4	0.0
2003-Jun-05 Thu	###	###	0.058	0.059			18.7	18.7	0.0
2003-Jun-04 Wed	###	###	0.058	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	280,045	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			94.5	94.5	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			16.5	16.5	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	416,783	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###	204,682	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			82.3	82.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	68,482	0	19.3	19.3	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.071	0.071	0.071	0.071			70.5	70.5	0.0
2003-Apr-29 Tue	0.072	0.072	0.072	0.072	0				0.0
2003-Apr-28 Mon	0.071	0.072	0.071	0.072	174,285	###	###	###	0.0
2003-Apr-24 Thu	0.071	0.071	0.071	0.071	92,046	###	###	###	0.0
2003-Apr-23 Wed	0.071	0.074	0.071	0.071	205,550	###	###	###	0.0
2003-Apr-22 Tue	0.072	0.072	0.071	0.071	36,750	2,627	###	###	0.0
2003-Apr-17 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	0.071	0.071	###	###	38,180	1,355	###	###	0.0
2003-Apr-14 Mon	0.072	0.072	0.071	0.071	160,840	###	###	###	0.0
2003-Apr-11 Fri	###	0.071	###	0.071			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	0.071	###	0.071	659,455	###	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			7.2	7.2	0.0
2003-Apr-03 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2003-Apr-02 Wed	0.072	0.072	0.072	0.072			78.6	78.6	0.0
2003-Apr-01 Tue	0.071	0.071	###	###			19.8	19.8	0.0
2003-Mar-31 Mon	0.078	0.078	0.078	0.078	0				0.0
2003-Mar-28 Fri	0.078	0.078	0.078	0.078	0				0.0
2003-Mar-27 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2003-Mar-26 Wed	0.075	0.078	0.075	0.078			93.8	93.8	0.0
2003-Mar-25 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	0.079	0.085	0.079	###			###	###	0.0
2003-Mar-19 Wed	###	0.074	###	0.074			###	###	0.0
2003-Mar-18 Tue	0.071	0.071	###	###			###	###	0.0
2003-Mar-17 Mon	###	0.072	###	0.072			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	202,357	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	120,026	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	235,779	0	97.4	97.4	0.0
2003-Mar-10 Mon	###	###	###	###	49,221	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	348,422	0	2.1	2.1	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			20.4	20.4	0.0
2003-Feb-27 Thu	0.071	0.071	###	###			###	###	0.0
2003-Feb-26 Wed	0.074	0.074	###	0.071			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	0.075	0.076	###	###	557,673	###	1.1	1.1	0.0
2003-Feb-21 Fri	###	###	0.082	0.082	415,081	###	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	321,881	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	134,952	0	5.3	5.3	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	99,689	0	###	###	0.0
2003-Feb-04 Tue	0.125	0.125	###	###	110,240	###	2.4	2.4	0.0
2003-Feb-03 Mon	###	###	###	0.125			###	###	0.0
2003-Jan-31 Fri	0.125	0.125	###	0.125			###	###	0.0
2003-Jan-30 Thu	###	###	0.125	0.125			8.7	8.7	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	0.125	###	619,985	38,749	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	0.125	0.125			6.7	6.7	0.0
2003-Jan-22 Wed	###	###	###	###	924,746	0	###	###	0.0
2003-Jan-21 Tue	###	###	0.125	0.125			1.1	1.1	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	0.125	###	0.125	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			98.5	98.5	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	183,973	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			86.5	86.5	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			21.9	21.9	0.0
2003-Jan-03 Fri	###	###	###	###	157,322	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	133,073	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###			17.5	17.5	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.088	###	0.088	###	178,054	###	90.4	90.4	0.0
2002-Dec-13 Fri	###	###	0.088	0.088			###	###	###
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	0.088	###	0.086	###	699,549	30,080	99.0	99.0	0.0
2002-Dec-10 Tue	0.089	0.089	0.089	0.089			###	###	###
2002-Dec-09 Mon	###	###	0.085	0.085			###	###	###
2002-Dec-06 Fri	0.083	###	0.083	###			98.4	98.4	0.0
2002-Dec-05 Thu	###	###	0.083	0.083	44,550	1,848	2.1	2.1	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.085	###	0.085	###			###	###	0.0
2002-Dec-02 Mon	0.085	0.085	0.085	0.085			###	###	###
2002-Nov-29 Fri	0.085	0.085	0.085	0.085			67.0	67.0	###
2002-Nov-28 Thu	0.085	0.085	0.082	0.085			70.6	70.6	###
2002-Nov-27 Wed	###	###	0.085	0.085			###	###	###
2002-Nov-26 Tue	###	###	###	###	1,721,756	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###	128,172	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###			9.5	9.5	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			88.6	88.6	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			87.5	87.5	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	104,950	0	87.3	87.3	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			13.9	13.9	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 04:33:25 thru 2024-05-24 04:33:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000