Currently Thu 26-Mar-12 10:41:31 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 50...
TOC Company Info for IAG Limits 
| Listing Code | IAG |
| Listing Name | INSURANCE AUSTRALIA GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | INSURANCE AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IAG3 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IAG .. Wednesday 11th March 2026
IAG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IAG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-May-26 Thu | 3.5 | 3.53 | 3.43 | 3.48 | ### | ### | 0.2 | ||
| 2011-May-25 Wed | 3.41 | 3.5 | 3.4 | 3.48 | 91.3 | 91.3 | 0.2 | ||
| 2011-May-24 Tue | 3.47 | 3.49 | 3.4 | 3.44 | 27.7 | 27.7 | 0.2 | ||
| 2011-May-23 Mon | 3.52 | 3.55 | 3.46 | 3.47 | 33.1 | 33.1 | 0.2 | ||
| 2011-May-20 Fri | 3.58 | ### | 3.56 | 3.56 | 27.6 | 27.6 | 0.3 | ||
| 2011-May-19 Thu | ### | ### | 3.56 | ### | 67.8 | 67.8 | 0.0 | ||
| 2011-May-18 Wed | 3.52 | 3.57 | 3.52 | 3.55 | 1,955,747 | 6,933,123 | ### | ### | ### |
| 2011-May-17 Tue | 3.5 | 3.56 | 3.5 | 3.56 | ### | ### | 0.3 | ||
| 2011-May-16 Mon | 3.51 | 3.54 | 3.51 | 3.51 | 78.4 | 78.4 | ### | ||
| 2011-May-13 Fri | 3.54 | 3.59 | 3.53 | 3.57 | 4,036,980 | 14,371,648 | ### | ### | 0.3 |
| 2011-May-12 Thu | 3.55 | 3.58 | 3.51 | 3.53 | ### | ### | 0.3 | ||
| 2011-May-11 Wed | 3.54 | ### | 3.53 | 3.59 | ### | ### | ### | ||
| 2011-May-10 Tue | 3.51 | 3.53 | 3.49 | 3.5 | ### | ### | 0.3 | ||
| 2011-May-09 Mon | 3.52 | 3.53 | 3.46 | 3.49 | ### | ### | ### | ||
| 2011-May-06 Fri | 3.51 | 3.55 | 3.49 | 3.52 | ### | ### | ### | ||
| 2011-May-05 Thu | 3.5 | 3.52 | 3.46 | 3.49 | ### | ### | ### | ||
| 2011-May-04 Wed | 3.5 | 3.57 | 3.49 | 3.52 | 6,434,220 | ### | 81.3 | 81.3 | ### |
| 2011-May-03 Tue | 3.52 | 3.54 | 3.47 | 3.53 | ### | ### | 0.3 | ||
| 2011-May-02 Mon | 3.58 | 3.59 | 3.5 | 3.54 | 38.5 | 38.5 | 0.3 | ||
| 2011-Apr-29 Fri | 3.57 | 3.59 | 3.53 | 3.57 | 82.9 | 82.9 | 0.3 | ||
| 2011-Apr-28 Thu | ### | ### | 3.59 | ### | 3,222,384 | 5,784,179 | ### | ### | 0.0 |
| 2011-Apr-27 Wed | ### | ### | 3.54 | 3.59 | ### | ### | ### | ||
| 2011-Apr-21 Thu | ### | ### | 3.55 | ### | 75.8 | 75.8 | 0.0 | ||
| 2011-Apr-20 Wed | 3.52 | 3.57 | 3.47 | 3.55 | 4,809,143 | 16,928,183 | 69.5 | 69.5 | ### |
| 2011-Apr-19 Tue | 3.51 | 3.56 | 3.47 | 3.49 | 5,372,051 | 18,882,759 | 43.0 | 43.0 | ### |
| 2011-Apr-18 Mon | 3.54 | 3.58 | 3.5 | 3.57 | 6,143,545 | 21,748,149 | 81.7 | 81.7 | 0.3 |
| 2011-Apr-15 Fri | 3.56 | 3.57 | 3.51 | 3.52 | 7,980,948 | 28,252,555 | 26.1 | 26.1 | ### |
| 2011-Apr-14 Thu | 3.51 | 3.56 | 3.47 | 3.54 | 6,123,048 | ### | 78.9 | 78.9 | 0.3 |
| 2011-Apr-13 Wed | 3.52 | 3.54 | 3.46 | 3.52 | 65.5 | 65.5 | ### | ||
| 2011-Apr-12 Tue | 3.54 | 3.57 | 3.48 | 3.5 | 3,634,278 | 12,810,829 | 41.6 | 41.6 | 0.3 |
| 2011-Apr-11 Mon | 3.57 | 3.57 | 3.5 | 3.53 | ### | ### | 0.3 | ||
| 2011-Apr-08 Fri | 3.55 | 3.57 | 3.53 | 3.57 | 6,497,683 | 23,066,774 | 68.4 | 68.4 | 0.3 |
| 2011-Apr-07 Thu | 3.57 | 3.57 | 3.51 | 3.55 | ### | ### | ### | ||
| 2011-Apr-06 Wed | 3.54 | 3.55 | 3.48 | 3.53 | 15,065,558 | ### | 30.9 | 30.9 | 0.3 |
| 2011-Apr-05 Tue | 3.55 | 3.57 | 3.52 | 3.54 | ### | ### | 0.3 | ||
| 2011-Apr-04 Mon | ### | ### | 3.53 | 3.55 | 8,788,686 | ### | 18.9 | 18.9 | ### |
| 2011-Apr-01 Fri | 3.59 | ### | 3.57 | ### | 7,973,053 | ### | 68.8 | 68.8 | 0.0 |
| 2011-Mar-31 Thu | 3.49 | ### | 3.49 | 3.59 | 87.8 | 87.8 | ### | ||
| 2011-Mar-30 Wed | 3.5 | 3.53 | 3.47 | 3.52 | 5,514,344 | ### | 67.0 | 67.0 | ### |
| 2011-Mar-29 Tue | 3.48 | 3.51 | 3.47 | 3.49 | 8,011,952 | ### | ### | ### | ### |
| 2011-Mar-28 Mon | 3.48 | 3.51 | 3.45 | 3.48 | 73.2 | 73.2 | 0.2 | ||
| 2011-Mar-25 Fri | 3.47 | 3.51 | 3.44 | 3.51 | 17,734,523 | ### | 71.6 | 71.6 | ### |
| 2011-Mar-24 Thu | 3.42 | 3.47 | 3.41 | 3.46 | 72.2 | 72.2 | 0.2 | ||
| 2011-Mar-23 Wed | ### | 3.46 | ### | 3.43 | 81.0 | 81.0 | 0.2 | ||
| 2011-Mar-22 Tue | 3.44 | 3.46 | ### | ### | 21,908,427 | 37,901,578 | 23.9 | 23.9 | 0.0 |
| 2011-Mar-21 Mon | ### | 3.45 | ### | 3.41 | ### | ### | ### | ||
| 2011-Mar-18 Fri | ### | ### | 3.27 | ### | 15,685,241 | ### | 62.1 | 62.1 | 0.0 |
| 2011-Mar-17 Thu | 3.29 | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2011-Mar-16 Wed | 3.29 | ### | 3.25 | 3.29 | 14,029,978 | ### | ### | ### | ### |
| 2011-Mar-15 Tue | ### | ### | 3.24 | ### | ### | ### | 0.0 | ||
| 2011-Mar-14 Mon | 3.43 | 3.44 | ### | ### | ### | ### | 0.0 | ||
| 2011-Mar-11 Fri | 3.44 | 3.53 | 3.42 | 3.47 | 22,198,689 | 77,140,444 | 75.0 | 75.0 | 0.2 |
| 2011-Mar-10 Thu | 3.51 | 3.52 | 3.42 | 3.47 | 13,349,680 | 46,323,389 | 47.6 | 47.6 | 0.2 |
| 2011-Mar-09 Wed | 3.55 | 3.57 | 3.51 | 3.52 | 5,571,846 | ### | ### | ### | ### |
| 2011-Mar-08 Tue | 3.52 | 3.58 | 3.52 | 3.57 | 5,839,352 | ### | 80.3 | 80.3 | 0.3 |
| 2011-Mar-07 Mon | 3.58 | 3.59 | 3.54 | 3.56 | 11,478,149 | ### | 40.7 | 40.7 | 0.3 |
| 2011-Mar-04 Fri | ### | ### | 3.58 | ### | 8,156,649 | ### | ### | ### | 0.0 |
| 2011-Mar-03 Thu | ### | ### | 3.58 | ### | 31.0 | 31.0 | 0.0 | ||
| 2011-Mar-02 Wed | ### | 3.7 | ### | 3.7 | 7,562,920 | ### | 80.1 | 80.1 | 0.3 |
| 2011-Mar-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-28 Mon | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2011-Feb-25 Fri | ### | ### | ### | ### | 7,778,444 | 0 | 74.1 | 74.1 | 0.0 |
| 2011-Feb-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-23 Wed | ### | ### | 3.58 | ### | 6,494,324 | ### | 82.4 | 82.4 | 0.0 |
| 2011-Feb-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-21 Mon | 3.7 | 3.72 | ### | 3.7 | 77.2 | 77.2 | 0.3 | ||
| 2011-Feb-18 Fri | 3.73 | 3.74 | 3.71 | 3.73 | 5,989,958 | ### | ### | ### | ### |
| 2011-Feb-17 Thu | 3.75 | 3.75 | ### | 3.73 | 9,638,873 | 18,072,886 | ### | ### | ### |
| 2011-Feb-16 Wed | ### | 3.74 | ### | 3.74 | 16,880,844 | 31,567,178 | 90.5 | 90.5 | 0.3 |
| 2011-Feb-15 Tue | ### | ### | 3.57 | ### | 18,436,671 | 32,909,457 | 73.4 | 73.4 | 0.0 |
| 2011-Feb-14 Mon | ### | ### | 3.56 | ### | 26,654,829 | ### | ### | ### | 0.0 |
| 2011-Feb-11 Fri | 3.77 | 3.8 | 3.76 | 3.78 | 73.2 | 73.2 | 0.3 | ||
| 2011-Feb-10 Thu | 3.76 | 3.79 | 3.76 | 3.79 | 77.0 | 77.0 | ### | ||
| 2011-Feb-09 Wed | 3.77 | 3.81 | 3.74 | 3.8 | 77.3 | 77.3 | ### | ||
| 2011-Feb-08 Tue | 3.7 | 3.77 | ### | 3.75 | 5,866,873 | 11,059,055 | 81.1 | 81.1 | 0.3 |
Basic Bottom of Page