Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:00:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 75...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IAG .. Monday 20th April 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

75 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-05 Thu ### 4.26 ### 4.22 7,382,657 15,725,059 79.8 79.8 ###
2004-Feb-04 Wed ### 4.22 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 4.21 4.24 ### ### 7,636,780 16,189,973 33.6 33.6 0.0
2004-Feb-02 Mon 4.27 4.27 4.21 4.22 ### ### ###
2004-Jan-30 Fri 4.28 4.29 4.25 4.27 35.2 35.2 ###
2004-Jan-29 Thu 4.25 ### 4.23 4.29 79.1 79.1 ###
2004-Jan-28 Wed ### ### 4.25 4.29 38.2 38.2 ###
2004-Jan-27 Tue ### 4.42 ### ### 8,135,856 17,980,241 37.2 37.2 0.0
2004-Jan-23 Fri 4.43 4.43 ### 4.4 ### ### 0.3
2004-Jan-22 Thu ### 4.46 ### 4.46 89.2 89.2 0.3
2004-Jan-21 Wed ### ### 4.29 ### 29.5 29.5 0.0
2004-Jan-20 Tue 4.24 ### 4.24 4.28 ### ### 0.3
2004-Jan-19 Mon 4.24 4.28 4.22 4.24 73.6 73.6 0.3
2004-Jan-16 Fri 4.28 ### 4.2 4.22 21.7 21.7 ###
2004-Jan-15 Thu 4.28 ### 4.25 4.29 3,436,589 7,302,751 ### ### ###
2004-Jan-14 Wed ### ### 4.27 ### 3,413,851 7,288,571 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 4.23 4.29 4.21 4.28 1,243,453 5,284,675 ### ### 0.3
2004-Jan-09 Fri 4.25 4.25 4.21 4.24 4,986,075 ### ### ### 0.3
2004-Jan-08 Thu 4.22 4.24 4.2 4.2 30.4 30.4 ###
2004-Jan-07 Wed 4.26 4.26 4.23 4.24 2,848,651 12,092,523 35.9 35.9 0.3
2004-Jan-06 Tue 4.25 4.27 4.22 4.25 ### ### ###
2004-Jan-05 Mon ### 4.24 ### 4.22 3,024,388 ### ### ### ###
2004-Jan-02 Fri 4.24 4.25 4.21 4.21 430,786 1,822,224 ### ### ###
2003-Dec-31 Wed 4.28 4.28 4.25 4.25 ### ### ###
2003-Dec-30 Tue 4.23 4.27 4.22 4.27 2,452,188 ### 74.5 74.5 ###
2003-Dec-29 Mon 4.21 4.23 ### 4.21 ### ### ###
2003-Dec-24 Wed ### 4.21 ### 4.21 ### ### ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### 4.22 ### ### 2,174,343 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 4,452,746 0 ### ### 0.0
2003-Dec-18 Thu 4.23 4.23 ### ### ### ### 0.0
2003-Dec-17 Wed 4.24 4.25 ### 4.2 29.6 29.6 ###
2003-Dec-16 Tue ### ### 4.21 4.21 5,223,278 ### ### ### ###
2003-Dec-15 Mon ### ### ### ### 3,698,946 0 78.6 78.6 0.0
2003-Dec-12 Fri 4.24 4.28 4.22 4.27 76.0 76.0 ###
2003-Dec-11 Thu ### 4.24 ### 4.2 ### ### ###
2003-Dec-10 Wed 4.29 4.29 ### ### 7,960,075 ### 16.4 16.4 0.0
2003-Dec-09 Tue ### ### 4.28 4.29 3,438,648 ### 34.8 34.8 ###
2003-Dec-08 Mon ### ### 4.29 ### 2,307,027 4,948,572 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 4.29 ### 4.29 ### 2,587,351 ### ### ### 0.0
2003-Dec-03 Wed 4.21 4.29 ### 4.26 78.1 78.1 0.3
2003-Dec-02 Tue 4.22 4.23 4.2 4.21 32.8 32.8 ###
2003-Dec-01 Mon ### 4.24 ### 4.23 2,852,721 ### ### ### 0.3
2003-Nov-28 Fri 4.2 4.21 ### ### ### ### 0.0
2003-Nov-27 Thu ### 4.22 ### 4.21 69.8 69.8 ###
2003-Nov-26 Wed 4.2 4.21 ### ### 2,453,879 ### 29.4 29.4 0.0
2003-Nov-25 Tue 4.2 4.22 ### 4.2 3,815,242 ### ### ### ###
2003-Nov-24 Mon 4.27 ### ### ### 19.8 19.8 0.0
2003-Nov-21 Fri ### 4.4 4.25 4.25 3,330,322 14,403,642 18.3 18.3 ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 4.29 ### 4.29 7,923,623 16,996,171 ### ### ###
2003-Nov-18 Tue 4.25 4.27 ### ### 35.6 35.6 0.0
2003-Nov-17 Mon ### ### 4.26 4.28 29.5 29.5 0.3
2003-Nov-14 Fri ### 4.4 ### ### 3,644,442 8,017,772 ### ### 0.0
2003-Nov-13 Thu 4.45 4.48 ### ### 6,463,751 ### ### ### 0.0
2003-Nov-12 Wed 4.48 4.56 4.45 4.45 3,934,129 17,723,251 33.6 33.6 0.3
2003-Nov-11 Tue 4.51 4.53 4.45 4.5 7,156,058 ### 39.0 39.0 ###
2003-Nov-10 Mon 4.53 4.53 4.5 4.52 2,230,175 10,069,240 37.1 37.1 0.3
2003-Nov-07 Fri 4.55 ### 4.5 4.55 2,107,386 ### 71.8 71.8 0.3
2003-Nov-06 Thu 4.45 4.5 4.45 4.49 ### ### ###
2003-Nov-05 Wed 4.44 4.47 4.44 4.45 1,850,287 8,243,028 ### ### 0.3
2003-Nov-04 Tue 4.44 4.46 4.42 4.44 75.7 75.7 0.3
2003-Nov-03 Mon 4.48 4.48 4.43 4.44 2,688,257 11,976,184 30.7 30.7 0.3
2003-Oct-31 Fri 4.43 4.45 4.41 4.45 3,937,227 ### 73.1 73.1 0.3
2003-Oct-30 Thu 4.42 4.45 ### 4.44 70.5 70.5 0.3
2003-Oct-29 Wed ### 4.44 ### 4.42 8,467,389 ### 87.8 87.8 0.3
2003-Oct-28 Tue 4.25 ### 4.25 ### 84.1 84.1 0.0
2003-Oct-27 Mon 4.22 4.26 4.2 4.24 79.4 79.4 0.3
2003-Oct-24 Fri ### 4.23 ### 4.21 78.4 78.4 ###
2003-Oct-23 Thu 4.23 4.25 ### ### 3,667,759 7,793,987 ### ### 0.0
2003-Oct-22 Wed ### 4.25 ### 4.25 ### ### ###
2003-Oct-21 Tue 4.24 4.24 ### ### 23.0 23.0 0.0
2003-Oct-20 Mon ### ### 4.22 4.22 2,685,250 5,665,877 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:00:02 thru 2026-04-22 18:00:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000