Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 08:15:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IAG .. Wednesday 11th March 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

75 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-13 Wed ### ### ### ### 3,474,079 0 ### ### 0.0
2017-Sep-12 Tue 6.24 ### 6.23 6.29 5,053,120 ### 78.3 78.3 ###
2017-Sep-11 Mon ### 6.24 ### 6.2 ### ### 0.4
2017-Sep-08 Fri 6.2 6.21 ### ### ### ### 0.0
2017-Sep-07 Thu 6.26 6.27 ### ### 6,731,979 21,104,754 18.8 18.8 0.0
2017-Sep-06 Wed ### 6.255 ### 6.2 7,206,523 ### ### ### 0.4
2017-Sep-05 Tue 6.44 6.46 ### 6.45 4,571,279 ### 73.5 73.5 ###
2017-Sep-04 Mon 6.45 6.46 ### 6.44 ### ### 0.5
2017-Sep-01 Fri 6.42 6.48 ### 6.48 ### ### 0.5
2017-Aug-31 Thu ### 6.41 ### 6.41 77.8 77.8 0.5
2017-Aug-30 Wed 6.29 ### 6.27 ### ### ### 0.0
2017-Aug-29 Tue 6.27 ### 6.22 6.28 9,127,347 28,386,049 ### ### 0.4
2017-Aug-28 Mon ### ### ### ### 5,376,920 0 ### ### 0.0
2017-Aug-25 Fri ### ### 6.255 ### 6,463,046 20,213,176 ### ### 0.0
2017-Aug-24 Thu 6.24 6.4 ### ### 12,886,245 41,235,984 ### ### 0.0
2017-Aug-23 Wed ### ### ### 6.22 18.9 18.9 0.4
2017-Aug-22 Tue 6.74 6.8 ### 6.76 68.2 68.2 0.5
2017-Aug-21 Mon 6.78 6.78 6.7 6.74 ### ### ###
2017-Aug-18 Fri ### ### ### 6.72 79.6 79.6 0.5
2017-Aug-17 Thu 6.74 6.79 ### 6.72 ### ### 0.5
2017-Aug-16 Wed 6.71 6.72 ### 6.71 ### ### ###
2017-Aug-15 Tue ### 6.685 ### ### 33.4 33.4 0.0
2017-Aug-14 Mon ### ### 6.59 ### ### ### 0.0
2017-Aug-11 Fri ### ### 6.56 ### ### ### 0.0
2017-Aug-10 Thu 6.76 6.82 6.72 6.78 12,206,248 ### 78.3 78.3 0.5
2017-Aug-09 Wed ### 6.78 ### 6.77 2,476,345 ### ### ### ###
2017-Aug-08 Tue 6.74 6.77 ### 6.7 5,211,070 17,639,471 ### ### 0.5
2017-Aug-07 Mon ### 6.71 ### ### 2,456,571 ### 69.6 69.6 0.0
2017-Aug-04 Fri 6.52 ### 6.52 ### 84.5 84.5 0.0
2017-Aug-03 Thu ### ### 6.47 6.57 9,991,944 ### ### ### ###
2017-Aug-02 Wed 6.77 6.78 ### ### ### ### 0.0
2017-Aug-01 Tue 6.7 6.77 ### 6.74 8,644,681 29,262,245 73.8 73.8 ###
2017-Jul-31 Mon ### 6.73 ### ### 4,810,052 16,185,824 ### ### 0.0
2017-Jul-28 Fri ### 6.72 ### ### ### ### 0.0
2017-Jul-27 Thu 6.75 ### 6.72 6.77 74.5 74.5 ###
2017-Jul-26 Wed 6.73 6.78 6.71 6.72 5,272,383 35,562,223 30.3 30.3 0.5
2017-Jul-25 Tue ### 6.72 ### ### 77.7 77.7 0.0
2017-Jul-24 Mon 6.59 ### 6.545 ### 4,565,788 14,941,541 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 21.8 21.8 0.0
2017-Jul-20 Thu 6.77 6.8 ### 6.73 28.9 28.9 ###
2017-Jul-19 Wed 6.78 6.79 6.73 6.76 ### ### 0.5
2017-Jul-18 Tue 6.88 6.885 6.72 6.74 5,919,456 ### 18.1 18.1 ###
2017-Jul-17 Mon ### ### 6.88 ### 2,999,586 10,318,575 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### 6.88 ### 67.5 67.5 0.0
2017-Jul-12 Wed ### ### 6.82 6.85 ### ### ###
2017-Jul-11 Tue 6.82 ### 6.8 ### 82.8 82.8 0.0
2017-Jul-10 Mon 6.89 ### 6.84 6.86 4,022,577 ### 28.6 28.6 0.5
2017-Jul-07 Fri 6.88 ### ### 6.87 ### ### ###
2017-Jul-06 Thu 6.86 ### 6.81 6.86 67.0 67.0 0.5
2017-Jul-05 Wed 6.81 ### 6.785 6.87 ### ### ###
2017-Jul-04 Tue 6.78 6.87 6.78 6.83 6,555,859 ### 70.9 70.9 0.5
2017-Jul-03 Mon 6.77 6.82 ### 6.74 ### ### ###
2017-Jun-30 Fri 6.74 6.84 ### 6.78 ### ### 0.5
2017-Jun-29 Thu 6.89 ### 6.84 6.86 ### ### 0.5
2017-Jun-28 Wed 6.75 ### ### ### 12,696,726 0 87.9 87.9 0.0
2017-Jun-27 Tue 6.52 6.57 6.475 6.55 3,692,153 ### 74.9 74.9 0.5
2017-Jun-26 Mon 6.48 6.57 6.45 6.56 ### ### 0.5
2017-Jun-23 Fri 6.41 ### ### 6.49 7,018,826 0 81.7 81.7 ###
2017-Jun-22 Thu ### 6.43 6.355 ### 71.8 71.8 0.0
2017-Jun-21 Wed 6.42 6.46 ### ### 10,762,684 ### 24.4 24.4 0.0
2017-Jun-20 Tue 6.55 6.58 6.5 6.5 26.1 26.1 0.5
2017-Jun-19 Mon 6.46 6.58 6.455 6.53 ### ### ###
2017-Jun-16 Fri ### 6.48 ### 6.46 80.9 80.9 ###
2017-Jun-15 Thu 6.41 6.44 ### ### ### ### 0.0
2017-Jun-14 Wed 6.4 6.44 ### 6.44 7,907,246 ### 69.3 69.3 0.5
2017-Jun-13 Tue ### ### 6.28 ### 4,618,248 ### 80.3 80.3 0.0
2017-Jun-09 Fri 6.2 ### 6.2 6.26 ### ### 0.4
2017-Jun-08 Thu 6.21 6.25 ### 6.23 3,984,642 ### 72.9 72.9 0.4
2017-Jun-07 Wed 6.26 ### ### 6.25 5,113,154 0 33.4 33.4 ###
2017-Jun-06 Tue ### ### 6.28 6.28 2,985,174 9,373,446 ### ### 0.4
2017-Jun-05 Mon 6.44 6.45 ### ### 4,547,552 14,665,855 27.5 27.5 0.0
2017-Jun-02 Fri 6.45 6.5 6.42 6.45 4,223,525 27,283,971 ### ### ###
2017-Jun-01 Thu ### 6.41 ### ### ### ### 0.0
2017-May-31 Wed 6.4 6.41 ### ### 7,430,642 ### 27.6 27.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 20:15:37 thru 2026-03-12 20:15:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000