Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 12:53:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IBC .. Friday 2nd May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 1 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Dec-02 Fri 0.49 0.49 0.47 0.49 ### ### ###
2022-Dec-01 Thu 0.49 0.49 0.49 0.49 68.1 68.1 ###
2022-Nov-30 Wed 0.5 0.5 0.5 0.5 60.7 60.7 0.0
2022-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2022-Nov-24 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Nov-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Nov-16 Wed 0.48 0.48 0.475 0.475 80,144 ### ### ### ###
2022-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-14 Mon 0.485 0.485 0.485 0.485 70.5 70.5 0.0
2022-Nov-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-10 Thu 0.48 0.485 0.48 0.48 70.9 70.9 0.0
2022-Nov-09 Wed 0.48 0.48 0.475 0.48 70,522 33,674 ### ### 0.0
2022-Nov-08 Tue 0.48 0.48 0.475 0.475 101,182 ### 29.5 29.5 ###
2022-Nov-07 Mon 0.48 0.48 0.48 0.48 5,320 2,553 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-31 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-28 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Oct-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-19 Wed 0.47 0.47 0.47 0.47 42,881 20,154 67.9 67.9 ###
2022-Oct-18 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-17 Mon 0.47 0.47 0.47 0.47 11,550 5,428 73.7 73.7 ###
2022-Oct-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-11 Tue 0.46 0.46 0.46 0.46 77.2 77.2 0.0
2022-Oct-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-07 Fri 0.485 0.485 0.455 0.455 4.0 4.0 0.0
2022-Oct-06 Thu 0.485 0.485 0.485 0.485 62.0 62.0 0.0
2022-Oct-05 Wed 0.455 0.475 0.455 0.475 42,122 19,586 ### ### ###
2022-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 89,587 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-20 Tue 0.455 0.455 0.455 0.455 981 446 ### ### 0.0
2022-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-14 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Sep-13 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Sep-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-05 Mon 0.48 0.48 0.455 0.455 155 72 9.0 9.0 0.0
2022-Sep-02 Fri 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Sep-01 Thu 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-31 Wed 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-30 Tue 0.4875 0.4875 0.4875 0.4875 1,148 559 60.9 60.9 0.0
2022-Aug-29 Mon 0.475 0.475 0.475 0.475 0 ###
2022-Aug-26 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Aug-25 Thu ### 0.475 ### 0.475 3,120 741 81.3 81.3 ###
2022-Aug-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-23 Tue 0.475 0.475 0.45 0.46 ### ### 0.0
2022-Aug-22 Mon 0.475 0.49 0.475 0.49 6,144 ### 91.2 91.2 ###
2022-Aug-19 Fri 0.49 0.49 0.4675 0.4675 66,322 31,751 8.3 8.3 ###
2022-Aug-18 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-17 Wed 0.49 0.49 0.49 0.49 6,879 3,370 ### ### ###
2022-Aug-16 Tue 0.49 0.49 0.49 0.49 73.0 73.0 ###
2022-Aug-15 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-10 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-08 Mon 0.5 0.5 0.49 0.49 20.4 20.4 ###
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Aug-03 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Aug-02 Tue ### 0.51 ### 0.51 20,176 5,144 89.9 89.9 ###
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-06 Wed 0.48 0.48 0.48 0.48 66.0 66.0 0.0
2022-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-28 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.47 0.47 ### ### 12,944 3,041 32.4 32.4 0.0
2022-Jun-16 Thu ### 0.475 ### 0.47 ### ### ###
2022-Jun-15 Wed 0.49 0.49 0.49 0.49 78.5 78.5 ###
2022-Jun-14 Tue 0.485 0.485 0.44 0.445 ### ### ###
2022-Jun-10 Fri ### ### 0.485 0.485 32.2 32.2 0.0
2022-Jun-09 Thu ### ### 0.4925 ### ### ### 0.0
2022-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-03 Fri 0.485 0.485 0.485 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-31 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-30 Mon 0.485 0.485 0.485 0.485 61.2 61.2 0.0
2022-May-27 Fri 0.51 0.51 0.51 0.51 1 0 70.8 70.8 ###
2022-May-26 Thu 0.49 0.51 0.49 0.51 92.3 92.3 ###
2022-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-May-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-17 Tue 0.485 0.485 0.485 0.485 64.5 64.5 0.0
2022-May-16 Mon 0.49 0.49 0.485 0.485 61,855 30,154 ### ### 0.0
2022-May-13 Fri ### 0.5 0.4875 0.49 ### ### ###
2022-May-12 Thu 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-11 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-10 Tue 0.51 0.51 0.51 0.51 0 ###
2022-May-09 Mon 0.51 0.51 0.51 0.51 0 ###
2022-May-06 Fri 0.51 0.51 0.51 0.51 0 ###
2022-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue ### 0.51 ### 0.51 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### 45.4 45.4 0.0
2022-Apr-22 Fri 0.5 0.5 ### ### 33.0 33.0 0.0
2022-Apr-21 Thu ### 0.52 ### 0.5 34.2 34.2 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 0.5 15.0 15.0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 22,375 0 63.5 63.5 0.0
2022-Apr-13 Wed 0.5 0.525 0.5 0.525 90.5 90.5 0.0
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2022-Apr-08 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2022-Apr-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Apr-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Apr-05 Tue 0.52 0.52 0.485 0.52 ### ### 0.0
2022-Apr-04 Mon 0.5 0.52 0.5 0.52 21,945 ### 87.2 87.2 0.0
2022-Apr-01 Fri ### ### 0.49 0.49 27.3 27.3 ###
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-18 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Mar-17 Thu 0.48 0.5 0.48 0.5 23,584 11,556 90.5 90.5 0.0
2022-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-14 Mon 0.485 0.485 0.48 0.48 43,159 20,824 ### ### 0.0
2022-Mar-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-10 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-08 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-07 Mon 0.485 0.485 0.485 0.485 44,922 21,787 79.5 79.5 0.0
2022-Mar-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-03 Thu 0.485 0.485 0.485 0.485 2,080 ### ### ### 0.0
2022-Mar-02 Wed 0.5 0.5 0.5 0.5 11,920 ### ### ### 0.0
2022-Mar-01 Tue 0.5 0.5 0.5 0.5 60,080 30,040 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-23 Wed 0.52 0.52 0.52 0.52 51.2 51.2 0.0
2022-Feb-22 Tue 0.485 0.485 0.485 0.485 83.7 83.7 0.0
2022-Feb-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Feb-18 Fri ### ### 0.48 0.48 161,340 38,721 12.7 12.7 0.0
2022-Feb-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-10 Thu 0.485 0.485 0.485 0.485 3,750 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Feb-08 Tue 0.49 0.49 0.49 0.49 61.0 61.0 ###
2022-Feb-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Feb-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jan-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-27 Thu 0.485 0.485 0.485 0.485 81.8 81.8 0.0
2022-Jan-25 Tue 0.52 0.52 ### ### 66.3 66.3 0.0
2022-Jan-24 Mon 0.52 0.52 0.52 0.52 47,741 24,825 75.7 75.7 0.0
2022-Jan-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-20 Thu 0.52 0.52 0.52 0.52 36,875 19,175 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jan-13 Thu ### ### 0.51 0.51 30.4 30.4 ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.525 0.525 ### ### 37.7 37.7 0.0
2022-Jan-05 Wed 0.52 0.52 ### ### ### ### 0.0
2022-Jan-04 Tue 0.52 0.52 0.52 0.52 56.8 56.8 0.0
2021-Dec-31 Fri 0.525 0.525 0.52 0.52 1,871 977 ### ### 0.0
2021-Dec-30 Thu 0.52 0.525 0.52 0.525 74.3 74.3 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.525 ### 0.525 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.525 0.525 ### 0.525 65,576 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.525 0.525 ### ### 26,374 6,923 22.2 22.2 0.0
2021-Dec-09 Thu 0.525 0.525 0.525 0.525 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 11,750 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.51 0.51 0.485 0.51 ### ### ###
2021-Nov-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-23 Tue 0.53 0.53 0.525 0.53 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Nov-18 Thu 0.525 0.525 0.525 0.525 11,250 ### ### ### 0.0
2021-Nov-17 Wed 0.53 0.53 0.525 0.525 38.9 38.9 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.525 0.525 0.525 0.525 61.9 61.9 0.0
2021-Nov-11 Thu 0.53 ### 0.53 ### 6,750 1,788 ### ### 0.0
2021-Nov-10 Wed 0.53 0.53 0.53 0.53 74.2 74.2 0.0
2021-Nov-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-08 Mon ### ### 0.53 0.53 ### ### 0.0
2021-Nov-05 Fri 0.53 ### 0.53 0.53 749,546 198,629 67.6 67.6 0.0
2021-Nov-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Nov-03 Wed 0.53 ### 0.53 ### ### ### 0.0
2021-Nov-02 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2021-Nov-01 Mon 0.53 ### 0.53 0.53 71.2 71.2 0.0
2021-Oct-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.525 ### 0.525 0.53 ### ### 0.0
2021-Oct-26 Tue 0.53 ### 0.53 ### 112,250 29,746 78.0 78.0 0.0
2021-Oct-25 Mon 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2021-Oct-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Oct-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Oct-20 Wed 0.52 0.52 0.52 0.52 23,076 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.52 0.52 0.52 0.52 24,954 12,976 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri 0.525 0.525 ### ### 4.4 4.4 0.0
2021-Oct-14 Thu 0.52 0.52 0.52 0.52 60.8 60.8 0.0
2021-Oct-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-11 Mon 0.53 0.53 0.53 0.53 66.3 66.3 0.0
2021-Oct-08 Fri 0.52 0.545 0.52 0.52 ### ### 0.0
2021-Oct-07 Thu 0.525 0.525 0.52 0.52 3,484 1,820 ### ### 0.0
2021-Oct-06 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Oct-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Oct-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-01 Fri 0.525 ### 0.52 0.53 78.6 78.6 0.0
2021-Sep-30 Thu 0.5 0.5 0.5 0.5 1,041 520 ### ### 0.0
2021-Sep-29 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-28 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Sep-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-24 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-23 Thu ### 0.55 0.5225 0.525 17.0 17.0 0.0
2021-Sep-22 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Sep-21 Tue 0.52 0.52 0.52 0.52 55.1 55.1 0.0
2021-Sep-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Sep-17 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Sep-16 Thu 0.525 0.525 0.525 0.525 64.8 64.8 0.0
2021-Sep-15 Wed 0.52 0.52 0.52 0.52 109,375 56,875 66.3 66.3 0.0
2021-Sep-14 Tue 0.52 0.52 0.52 0.52 2,920 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Sep-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Sep-09 Thu 0.525 0.525 0.52 0.52 44,476 ### ### ### 0.0
2021-Sep-08 Wed 0.525 0.53 0.52 0.52 67,343 35,355 33.0 33.0 0.0
2021-Sep-07 Tue 0.525 0.525 0.525 0.525 6,750 3,543 66.3 66.3 0.0
2021-Sep-06 Mon 0.53 0.53 0.53 0.53 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.53 0.53 0.53 60.1 60.1 0.0
2021-Sep-02 Thu 0.525 0.525 0.525 0.525 2,750 1,443 65.9 65.9 0.0
2021-Sep-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-30 Mon 0.53 0.53 0.52 0.52 126,247 66,279 ### ### 0.0
2021-Aug-27 Fri 0.53 0.53 ### 0.52 22.7 22.7 0.0
2021-Aug-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Aug-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-24 Tue 0.525 0.525 0.52 0.52 29.6 29.6 0.0
2021-Aug-23 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Aug-20 Fri 0.52 0.52 ### ### 54,243 ### ### ### 0.0
2021-Aug-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-16 Mon 0.52 0.52 ### 0.52 177,722 ### ### ### 0.0
2021-Aug-13 Fri 0.52 0.52 ### 0.52 141,545 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 2,523 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.51 0.51 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.51 ### 0.51 ### ### ###
2021-Aug-06 Fri ### ### ### ### 81.5 81.5 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 33,923 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 16,558 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### 0.5 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2021-Jul-16 Fri 0.51 0.51 ### ### 68,573 17,486 ### ### 0.0
2021-Jul-15 Thu ### ### 0.5 0.5 33.6 33.6 0.0
2021-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-12 Mon 0.5 0.5 0.5 0.5 17,988 ### ### ### 0.0
2021-Jul-09 Fri ### 0.5 0.49 0.5 81.3 81.3 0.0
2021-Jul-08 Thu 0.51 0.51 ### ### 15.5 15.5 0.0
2021-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jul-06 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jul-05 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Jul-02 Fri 0.51 0.51 0.51 0.51 0 ###
2021-Jul-01 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jun-30 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 68.1 68.1 ###
2021-Jun-28 Mon ### 0.51 ### 0.51 ### ### ###
2021-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 23,755 11,877 72.6 72.6 0.0
2021-Jun-11 Fri 0.5 0.5 0.5 0.5 1,054 527 ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-08 Tue 0.5 0.5 0.5 0.5 168,279 ### ### ### 0.0
2021-Jun-07 Mon 0.5 0.5 ### ### 23,283 5,820 36.1 36.1 0.0
2021-Jun-04 Fri ### ### ### ### 115,940 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.5 0.51 ### 0.51 85,871 ### 82.3 82.3 ###
2021-Jun-02 Wed ### ### 0.49 0.49 ### ### ###
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 124,359 0 69.8 69.8 0.0
2021-May-28 Fri 0.49 0.49 0.49 0.49 0 ###
2021-May-27 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-26 Wed 0.49 0.49 0.49 0.49 0 ###
2021-May-25 Tue 0.49 0.49 0.49 0.49 0 ###
2021-May-24 Mon ### ### 0.49 0.49 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### 0.51 ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed 0.5 0.5 ### ### 37.5 37.5 0.0
2021-May-11 Tue 0.5 0.5 0.485 0.485 27.9 27.9 0.0
2021-May-10 Mon ### ### ### ### 1,085 0 ### ### 0.0
2021-May-07 Fri ### ### 0.49 0.49 545,685 ### ### ### ###
2021-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-05 Wed ### ### 0.49 0.49 ### ### ###
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### 0.5 ### ### ### ### 0.0
2021-Apr-23 Fri 0.5 0.5 0.49 0.49 26,985 13,357 ### ### ###
2021-Apr-22 Thu ### ### 0.49 0.49 ### ### ###
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Apr-14 Wed ### ### 0.49 0.49 28.6 28.6 ###
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Apr-07 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Apr-06 Tue 0.49 0.49 0.49 0.49 65.6 65.6 ###
2021-Apr-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-31 Wed 0.48 0.48 0.48 0.48 2,982 ### ### ### 0.0
2021-Mar-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-29 Mon 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2021-Mar-26 Fri 0.475 0.475 0.475 0.475 0 ###
2021-Mar-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2021-Mar-24 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Mar-23 Tue 0.485 0.485 0.47 0.47 186,183 ### 18.5 18.5 ###
2021-Mar-22 Mon 0.49 0.49 0.48 0.48 27.0 27.0 0.0
2021-Mar-19 Fri 0.49 0.49 0.49 0.49 16,875 ### ### ### ###
2021-Mar-18 Thu ### ### 0.49 0.49 11,250 2,756 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 486 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed 0.5 0.5 ### ### 24,820 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 5,956 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Mar-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2021-Mar-03 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Mar-02 Tue 0.49 0.49 0.49 0.49 1,224 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2021-Feb-26 Fri 0.49 0.5 0.49 0.49 71.9 71.9 ###
2021-Feb-25 Thu 0.49 0.5 0.49 0.5 64,982 ### 81.2 81.2 0.0
2021-Feb-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Feb-23 Tue ### 0.52 ### 0.52 74.0 74.0 0.0
2021-Feb-22 Mon ### 0.51 ### ### 27,072 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2021-Feb-17 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 8,889 0 71.5 71.5 0.0
2021-Feb-08 Mon 0.5 0.5 ### ### 33.7 33.7 0.0
2021-Feb-05 Fri ### ### ### ### 51,171 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed 0.51 0.51 ### ### 20,026 ### ### ### 0.0
2021-Feb-02 Tue 0.51 0.51 ### ### 27,746 7,075 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed 0.5 0.5 ### ### 8,027 ### ### ### 0.0
2021-Jan-25 Mon 0.49 ### 0.49 ### 130,646 ### 91.5 91.5 0.0
2021-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-19 Tue ### 0.5 ### 0.5 ### ### 0.0
2021-Jan-18 Mon 0.49 0.49 0.49 0.49 1 0 ### ### ###
2021-Jan-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-Jan-14 Thu ### ### ### ### 5,750 0 ### ### 0.0
2021-Jan-13 Wed 0.485 0.485 0.485 0.485 13,283 6,442 63.7 63.7 0.0
2021-Jan-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-05 Tue 0.485 0.485 0.485 0.485 60.5 60.5 0.0
2021-Jan-04 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-30 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Dec-29 Tue 0.49 0.49 0.49 0.49 62,450 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-22 Tue ### 0.5 ### 0.5 82.8 82.8 0.0
2020-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-18 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Dec-17 Thu 0.485 0.49 0.485 0.49 75.0 75.0 ###
2020-Dec-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2020-Dec-15 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2020-Dec-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Dec-11 Fri 0.485 0.485 0.48 0.485 142,189 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.485 ### 0.48 ### 91.3 91.3 0.0
2020-Dec-08 Tue 0.485 0.485 0.485 0.485 27,271 13,226 67.8 67.8 0.0
2020-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Dec-02 Wed 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2020-Dec-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-30 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Nov-27 Fri 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2020-Nov-26 Thu 0.48 0.485 0.48 0.485 75.0 75.0 0.0
2020-Nov-25 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Nov-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Nov-23 Mon 0.475 0.475 0.475 0.475 0 ###
2020-Nov-20 Fri 0.475 0.475 0.475 0.475 0 ###
2020-Nov-19 Thu 0.475 0.475 0.475 0.475 ### ### ###
2020-Nov-18 Wed 0.48 0.48 0.47 0.47 69,375 32,953 ### ### ###
2020-Nov-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Nov-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-12 Thu 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2020-Nov-11 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Nov-10 Tue 0.475 0.475 0.475 0.475 2,126 ### ### ### ###
2020-Nov-09 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Nov-06 Fri 0.47 0.47 0.47 0.47 63.5 63.5 ###
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.47 0.47 0.47 0.47 77,288 36,325 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 1,328 0 77.4 77.4 0.0
2020-Oct-29 Thu 0.46 ### 0.455 ### 49,856 11,342 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.475 0.475 ### ### ### ### 0.0
2020-Oct-22 Thu 0.47 0.47 ### ### 33,976 7,984 ### ### 0.0
2020-Oct-21 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Oct-20 Tue 0.47 0.47 0.47 0.47 19,645 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Oct-16 Fri ### 0.475 0.46 0.46 30.0 30.0 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Oct-13 Tue 0.47 0.47 0.47 0.47 83,574 39,279 69.1 69.1 ###
2020-Oct-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-09 Fri 0.47 0.47 0.47 0.47 60.2 60.2 ###
2020-Oct-08 Thu 0.455 0.46 0.455 0.46 74.9 74.9 0.0
2020-Oct-07 Wed 0.45 0.45 0.45 0.45 75,456 33,955 ### ### 0.0
2020-Oct-06 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-05 Mon 0.445 0.445 0.445 0.445 17,750 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-01 Thu 0.445 0.445 0.445 0.445 7,250 3,226 63.5 63.5 ###
2020-Sep-30 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-29 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-28 Mon 0.44 0.44 0.41 0.41 4.9 4.9 ###
2020-Sep-25 Fri 0.44 0.44 0.44 0.44 61.3 61.3 ###
2020-Sep-24 Thu 0.43 0.43 0.43 0.43 7,584 ### 71.3 71.3 ###
2020-Sep-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2020-Sep-22 Tue 0.44 0.44 0.44 0.44 2,272 ### ### ### ###
2020-Sep-21 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Sep-18 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Sep-17 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Sep-16 Wed 0.44 0.44 0.43 0.43 ### ### ###
2020-Sep-15 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Sep-14 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Sep-11 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Sep-10 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Sep-09 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Sep-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Sep-07 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Sep-04 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Sep-03 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Sep-02 Wed 0.44 0.44 0.44 0.44 64.0 64.0 ###
2020-Sep-01 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-31 Mon 0.43 0.43 0.43 0.43 ### ### ###
2020-Aug-28 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Aug-27 Thu 0.43 0.43 0.43 0.43 66.1 66.1 ###
2020-Aug-26 Wed 0.43 0.43 0.43 0.43 72.9 72.9 ###
2020-Aug-25 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-24 Mon 0.44 0.44 0.43 0.43 2,283 ### ### ### ###
2020-Aug-21 Fri 0.44 0.44 0.44 0.44 64.0 64.0 ###
2020-Aug-20 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Aug-19 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Aug-18 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-17 Mon 0.44 0.44 0.43 0.43 26,189 ### 17.0 17.0 ###
2020-Aug-14 Fri 0.425 0.425 0.425 0.425 0 ###
2020-Aug-13 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Aug-12 Wed 0.425 0.425 0.425 0.425 0 ###
2020-Aug-11 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Aug-10 Mon 0.425 0.425 0.425 0.425 8,570 3,642 ### ### ###
2020-Aug-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2020-Aug-06 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Aug-05 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Aug-04 Tue 0.44 0.44 0.44 0.44 64.2 64.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 00:53:00 thru 2025-05-06 00:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000