Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 07:31:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IBC .. Friday 2nd May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-05 Fri 0.47 0.47 0.47 0.47 128,888 60,577 65.9 65.9 ###
2010-Nov-04 Thu 0.48 0.48 0.48 0.48 12,375 5,940 ### ### 0.0
2010-Nov-03 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-02 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-01 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Oct-29 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Oct-28 Thu 0.47 0.47 0.46 0.47 ### ### ###
2010-Oct-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Oct-26 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Oct-25 Mon 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2010-Oct-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-20 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-19 Tue 0.48 0.48 0.48 0.48 25,423 ### ### ### 0.0
2010-Oct-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Oct-15 Fri 0.47 0.48 0.47 0.48 29,577 14,049 ### ### 0.0
2010-Oct-14 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Oct-13 Wed 0.47 0.47 0.455 0.455 17,327 ### ### ### 0.0
2010-Oct-12 Tue 0.47 0.47 0.47 0.47 43,140 20,275 ### ### ###
2010-Oct-11 Mon 0.48 0.48 0.48 0.48 67.3 67.3 0.0
2010-Oct-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-07 Thu 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.46 0.46 57,089 ### ### ### 0.0
2010-Oct-05 Tue 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2010-Oct-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-01 Fri 0.45 0.46 0.45 0.45 97,774 44,487 ### ### 0.0
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-29 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Sep-28 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Sep-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-24 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Sep-23 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2010-Sep-22 Wed 0.455 0.455 0.45 0.45 34,842 ### ### ### 0.0
2010-Sep-21 Tue 0.455 0.455 0.455 0.455 1,672 ### ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.455 0.455 25,725 ### ### ### 0.0
2010-Sep-17 Fri 0.455 0.47 0.455 0.47 10,785 4,988 84.9 84.9 ###
2010-Sep-16 Thu 0.455 0.455 0.455 0.455 38,622 17,573 77.7 77.7 0.0
2010-Sep-15 Wed 0.445 0.445 0.445 0.445 65.9 65.9 ###
2010-Sep-14 Tue 0.445 0.45 0.445 0.445 67.8 67.8 ###
2010-Sep-13 Mon 0.445 0.445 0.445 0.445 10,740 4,779 ### ### ###
2010-Sep-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Sep-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-07 Tue 0.475 0.48 0.475 0.48 79.3 79.3 0.0
2010-Sep-06 Mon 0.47 0.47 0.47 0.47 4,153 1,951 63.6 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.475 ### 0.475 ### 92.7 92.7 0.0
2010-Sep-01 Wed 0.46 0.475 0.46 0.475 5,759 ### 85.1 85.1 ###
2010-Aug-31 Tue 0.46 0.46 0.46 0.46 71.5 71.5 0.0
2010-Aug-30 Mon 0.445 0.445 0.44 0.44 21.7 21.7 ###
2010-Aug-27 Fri 0.46 0.46 ### ### 3.5 3.5 0.0
2010-Aug-26 Thu 0.44 0.44 0.44 0.44 67.5 67.5 ###
2010-Aug-25 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-24 Tue 0.45 0.45 0.44 0.44 21.4 21.4 ###
2010-Aug-23 Mon 0.45 0.45 0.45 0.45 6,858 3,086 72.8 72.8 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 10,751 ### ### ### 0.0
2010-Aug-19 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Aug-18 Wed 0.455 0.455 0.455 0.455 100,058 45,526 ### ### 0.0
2010-Aug-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Aug-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-12 Thu ### ### 0.45 0.45 113,622 ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Aug-09 Mon 0.47 0.47 0.47 0.47 25,026 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Aug-05 Thu 0.47 0.47 0.47 0.47 65.2 65.2 ###
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-27 Tue 0.445 0.45 0.445 0.45 43,147 ### ### ### 0.0
2010-Jul-26 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 48,478 ### ### ### ###
2010-Jul-22 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2010-Jul-21 Wed ### 0.44 ### ### 77,726 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.44 0.44 ### ### 20.4 20.4 0.0
2010-Jul-19 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-16 Fri ### 0.445 ### 0.44 80.7 80.7 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,455 0 ### ### 0.0
2010-Jul-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 9,225 0 65.2 65.2 0.0
2010-Jul-08 Thu 0.43 0.43 0.43 0.43 40,726 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.425 0.425 171,756 ### 19.0 19.0 ###
2010-Jul-06 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jul-05 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
2010-Jul-02 Fri 0.43 0.43 0.43 0.43 11,428 ### 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.425 0.425 15.4 15.4 ###
2010-Jun-30 Wed 0.44 0.44 0.44 0.44 34,977 15,389 ### ### ###
2010-Jun-29 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jun-28 Mon 0.44 0.44 0.44 0.44 80.7 80.7 ###
2010-Jun-25 Fri 0.445 0.445 0.44 0.445 ### ### ###
2010-Jun-24 Thu 0.445 0.445 0.445 0.445 78.0 78.0 ###
2010-Jun-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-22 Tue 0.44 0.44 0.44 0.44 53,921 23,725 76.8 76.8 ###
2010-Jun-21 Mon 0.44 0.44 0.44 0.44 66.8 66.8 ###
2010-Jun-18 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-17 Thu 0.44 0.44 0.43 0.43 51,583 ### ### ### ###
2010-Jun-16 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jun-15 Tue ### 0.44 ### 0.44 45,027 ### ### ### ###
2010-Jun-11 Fri 0.44 0.44 0.44 0.44 29,271 12,879 71.0 71.0 ###
2010-Jun-10 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-09 Wed 0.44 0.44 0.44 0.44 1,459 641 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.43 ### 0.43 ### ### ### 0.0
2010-Jun-02 Wed 0.43 0.43 0.43 0.43 12,679 5,451 77.9 77.9 ###
2010-Jun-01 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-31 Mon 0.43 0.43 0.43 0.43 69.5 69.5 ###
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu 0.44 0.44 ### ### ### ### 0.0
2010-May-26 Wed 0.43 0.43 0.43 0.43 12,024 5,170 ### ### ###
2010-May-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-24 Mon 0.43 0.44 0.43 0.44 ### ### ###
2010-May-21 Fri 0.43 0.43 0.43 0.43 58.1 58.1 ###
2010-May-20 Thu 0.44 0.44 0.43 ### 30,759 13,380 ### ### 0.0
2010-May-19 Wed 0.445 0.45 0.445 0.45 86.6 86.6 0.0
2010-May-18 Tue 0.425 0.425 0.425 0.425 0 ###
2010-May-17 Mon 0.425 0.425 0.425 0.425 0 ###
2010-May-14 Fri 0.425 0.425 0.425 0.425 0 ###
2010-May-13 Thu 0.425 0.425 0.425 0.425 0 ###
2010-May-12 Wed 0.43 0.43 0.425 0.425 82,577 ### ### ### ###
2010-May-11 Tue 0.43 0.43 0.43 0.43 82.4 82.4 ###
2010-May-10 Mon 0.425 0.43 0.425 0.425 48.9 48.9 ###
2010-May-07 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-May-06 Thu 0.445 0.445 0.445 0.445 76.7 76.7 ###
2010-May-05 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-May-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-May-03 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Apr-30 Fri 0.45 0.45 0.45 0.45 12,087 ### ### ### 0.0
2010-Apr-29 Thu 0.45 0.45 0.45 0.45 6,844 3,079 77.8 77.8 0.0
2010-Apr-28 Wed 0.45 0.45 0.445 0.445 115,422 51,651 ### ### ###
2010-Apr-27 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.45 0.455 0.45 0.455 25,271 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 59,642 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.45 0.45 0.445 0.445 30.2 30.2 ###
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 0.445 0.445 ### ### ###
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-12 Mon 0.445 0.45 0.445 0.45 76.4 76.4 0.0
2010-Apr-09 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Apr-08 Thu 0.445 0.445 0.445 0.445 47,473 21,125 69.0 69.0 ###
2010-Apr-07 Wed 0.445 0.45 0.445 0.445 64,145 ### ### ### ###
2010-Apr-06 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Apr-01 Thu 0.445 0.445 0.44 0.445 63.3 63.3 ###
2010-Mar-31 Wed 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-30 Tue 0.45 0.45 0.445 0.445 26.8 26.8 ###
2010-Mar-29 Mon 0.45 0.45 0.445 0.445 192,646 ### 24.6 24.6 ###
2010-Mar-26 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-25 Thu 0.445 0.445 0.445 0.445 1,323 588 73.2 73.2 ###
2010-Mar-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-23 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-22 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-19 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2010-Mar-18 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Mar-17 Wed 0.445 0.445 0.445 0.445 13,559 ### ### ### ###
2010-Mar-16 Tue 0.445 0.445 0.445 0.445 73.3 73.3 ###
2010-Mar-15 Mon 0.445 0.445 0.44 0.44 59,942 26,524 ### ### ###
2010-Mar-12 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-09 Tue 0.445 0.445 0.44 0.44 71,351 31,572 23.0 23.0 ###
2010-Mar-08 Mon 0.45 0.45 0.44 0.44 79,787 ### ### ### ###
2010-Mar-05 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2010-Mar-04 Thu 0.445 0.445 0.44 0.44 25.3 25.3 ###
2010-Mar-03 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-02 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Mar-01 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 10,750 4,945 ### ### 0.0
2010-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-23 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-19 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Feb-18 Thu 0.445 0.445 0.445 0.445 12,457 5,543 ### ### ###
2010-Feb-17 Wed ### ### 0.44 0.44 5.4 5.4 ###
2010-Feb-16 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Feb-15 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Feb-12 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Feb-11 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Feb-10 Wed 0.445 0.445 0.445 0.445 75.3 75.3 ###
2010-Feb-09 Tue 0.445 0.445 0.445 0.445 11,040 ### ### ### ###
2010-Feb-08 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Feb-05 Fri 0.445 0.445 0.445 0.445 71.8 71.8 ###
2010-Feb-04 Thu 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Feb-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Feb-01 Mon 0.445 0.47 0.445 0.47 97.0 97.0 ###
2010-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jan-28 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jan-27 Wed 0.45 0.45 0.44 0.44 32.0 32.0 ###
2010-Jan-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-22 Fri 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri 0.46 ### 0.46 ### ### ### 0.0
2010-Jan-14 Thu 0.47 0.475 0.46 0.46 16.8 16.8 0.0
2010-Jan-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-12 Tue 0.46 0.46 0.46 0.46 30,749 14,144 ### ### 0.0
2010-Jan-11 Mon 0.46 ### 0.46 0.46 55,724 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 1,076 0 ### ### 0.0
2010-Jan-06 Wed 0.47 0.47 0.47 0.47 65.6 65.6 ###
2010-Jan-05 Tue ### ### 0.45 0.45 207,049 46,586 ### ### 0.0
2010-Jan-04 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-31 Thu 0.47 0.47 0.47 0.47 64.1 64.1 ###
2009-Dec-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-23 Wed 0.455 0.47 0.455 0.46 71.5 71.5 0.0
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-17 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-15 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2009-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Dec-11 Fri 0.455 0.455 0.45 0.45 188,049 ### 24.0 24.0 0.0
2009-Dec-10 Thu 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2009-Dec-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-07 Mon 0.47 0.47 0.45 0.455 147,247 ### 18.8 18.8 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 46,857 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 5,047 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon 0.47 0.47 ### ### 24.0 24.0 0.0
2009-Nov-20 Fri 0.46 0.47 0.46 0.47 ### ### ###
2009-Nov-19 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Nov-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Nov-17 Tue 0.475 0.475 0.47 0.47 40.0 40.0 ###
2009-Nov-16 Mon ### ### 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2009-Nov-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 8,975 4,128 70.3 70.3 0.0
2009-Nov-09 Mon 0.48 0.48 0.46 0.46 13,820 ### ### ### 0.0
2009-Nov-06 Fri 0.46 0.46 0.46 0.46 63.1 63.1 0.0
2009-Nov-05 Thu 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2009-Nov-04 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Nov-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-30 Fri 0.45 0.45 0.45 0.45 3 1 ### ### 0.0
2009-Oct-29 Thu 0.45 0.45 0.45 0.45 83.0 83.0 0.0
2009-Oct-28 Wed 0.45 0.45 0.445 0.445 23,822 ### ### ### ###
2009-Oct-27 Tue ### ### 0.45 0.45 ### ### 0.0
2009-Oct-26 Mon 0.47 0.47 ### ### ### ### 0.0
2009-Oct-23 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.45 0.46 0.45 0.46 2,856 ### 82.1 82.1 0.0
2009-Oct-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-19 Mon 0.485 0.485 0.485 0.485 72.5 72.5 0.0
2009-Oct-16 Fri 0.48 0.485 0.48 0.485 77.2 77.2 0.0
2009-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Oct-14 Wed ### 0.47 0.46 0.47 44,850 20,855 67.9 67.9 ###
2009-Oct-13 Tue ### ### 0.46 0.46 25.5 25.5 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.46 ### 0.46 ### 15,689 ### ### ### 0.0
2009-Oct-07 Wed 0.455 0.455 0.455 0.455 44,020 20,029 64.1 64.1 0.0
2009-Oct-06 Tue 0.46 0.46 0.46 0.46 1 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-01 Thu 0.46 0.46 0.46 0.46 70.3 70.3 0.0
2009-Sep-30 Wed 0.455 0.455 0.455 0.455 1,015,057 461,850 68.2 68.2 0.0
2009-Sep-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Sep-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Sep-25 Fri 0.46 0.46 0.46 0.46 20,671 ### ### ### 0.0
2009-Sep-24 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Sep-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Sep-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-21 Mon 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2009-Sep-18 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-17 Thu 0.45 0.455 0.45 0.455 70.3 70.3 0.0
2009-Sep-16 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-15 Tue 0.45 0.455 0.45 0.455 76.8 76.8 0.0
2009-Sep-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-11 Fri 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2009-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-09 Wed 0.45 0.45 0.45 0.45 4,746 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-01 Tue 0.45 ### 0.45 0.46 ### ### 0.0
2009-Aug-31 Mon 0.455 0.455 0.45 0.45 169,087 ### 35.3 35.3 0.0
2009-Aug-28 Fri 0.45 0.45 0.45 0.45 71,378 32,120 ### ### 0.0
2009-Aug-27 Thu 0.445 0.445 0.445 0.445 70.1 70.1 ###
2009-Aug-26 Wed 0.445 0.445 0.445 0.445 61.8 61.8 ###
2009-Aug-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-24 Mon 0.45 0.45 0.45 0.45 47,955 21,579 66.0 66.0 0.0
2009-Aug-21 Fri 0.45 0.45 0.45 0.45 81.3 81.3 0.0
2009-Aug-20 Thu 0.445 0.45 0.445 0.45 136,170 ### ### ### 0.0
2009-Aug-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-18 Tue 0.44 0.44 0.44 0.44 20,876 9,185 70.3 70.3 ###
2009-Aug-17 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Aug-14 Fri 0.44 0.45 0.44 0.45 74,076 ### 81.4 81.4 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 135,754 61,089 60.0 60.0 0.0
2009-Aug-12 Wed 0.425 0.44 0.425 0.44 100,652 ### ### ### ###
2009-Aug-11 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Aug-10 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Aug-07 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Aug-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-03 Mon 0.44 0.44 0.44 0.44 66.6 66.6 ###
2009-Jul-31 Fri 0.425 0.43 0.425 0.43 ### ### ###
2009-Jul-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jul-29 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Jul-28 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Jul-27 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Jul-24 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jul-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jul-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-21 Tue ### 0.42 0.41 0.42 78.9 78.9 ###
2009-Jul-20 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2009-Jul-16 Thu 0.42 0.42 0.41 0.41 35,880 ### 17.8 17.8 ###
2009-Jul-15 Wed 0.41 0.42 0.41 0.42 79.0 79.0 ###
2009-Jul-14 Tue ### ### ### ### 15,349 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 15,556 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 21,440 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2009-Jul-08 Wed 0.4 0.4 ### ### 34,741 6,948 ### ### 0.0
2009-Jul-07 Tue 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-02 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jun-30 Tue 0.4 ### 0.4 0.41 ### ### ###
2009-Jun-29 Mon 0.41 0.41 ### ### 99,682 ### 18.8 18.8 0.0
2009-Jun-26 Fri ### ### 0.41 0.41 27,180 5,571 ### ### ###
2009-Jun-25 Thu 0.41 0.41 0.41 0.41 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 25.6 25.6 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-16 Tue ### 0.43 0.4 0.4 19.8 19.8 0.0
2009-Jun-15 Mon 0.42 0.42 ### ### 121,123 ### 33.2 33.2 0.0
2009-Jun-12 Fri 0.42 0.42 0.42 0.42 39,544 ### ### ### ###
2009-Jun-11 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Jun-10 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-09 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Jun-05 Fri 0.42 0.43 0.42 0.425 174,381 ### ### ### ###
2009-Jun-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-29 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-28 Thu 0.42 0.42 0.41 0.41 18.8 18.8 ###
2009-May-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 28,188 0 72.4 72.4 0.0
2009-May-21 Thu 0.4 0.4 ### ### 27.3 27.3 0.0
2009-May-20 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2009-May-19 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 4 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 85,249 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 2,554,873 0 74.6 74.6 0.0
2009-May-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-06 Wed ### 0.4 ### ### 161,046 ### ### ### 0.0
2009-May-05 Tue 0.4 0.4 ### ### 423,729 84,745 27.6 27.6 0.0
2009-May-04 Mon ### 0.4 ### ### 265,144 53,028 66.7 66.7 0.0
2009-May-01 Fri ### ### ### ### 54,445 0 ### ### 0.0
2009-Apr-30 Thu ### 0.4 ### 0.4 71.6 71.6 0.0
2009-Apr-29 Wed ### 0.4 ### 0.4 72.2 72.2 0.0
2009-Apr-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-27 Mon ### ### ### 0.4 392,225 0 87.6 87.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.385 0.385 0.385 0.385 74,122 ### ### ### 0.0
2009-Apr-22 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.4 ### 0.4 83,021 ### 80.0 80.0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### 0.41 0.41 23.2 23.2 ###
2009-Apr-14 Tue 0.41 0.41 0.41 0.41 53,140 21,787 ### ### ###
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 6,675 2,670 63.2 63.2 0.0
2009-Apr-08 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Apr-07 Tue 0.41 0.41 0.41 0.41 70,782 29,020 77.1 77.1 ###
2009-Apr-06 Mon 0.41 0.41 0.41 0.41 66.1 66.1 ###
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### 0.4 0.4 ### ### 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-30 Mon 0.4 0.4 ### ### 29.6 29.6 0.0
2009-Mar-27 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-26 Thu ### ### 0.4 0.4 ### ### 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 0.4 0.4 25,241 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.4 0.4 ### ### 14.9 14.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 74.3 74.3 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.385 ### 0.385 ### 66.0 66.0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.385 0.385 0.385 0.385 7,773 ### ### ### 0.0
2009-Mar-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-05 Thu 0.385 0.385 0.385 0.385 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.385 0.385 25,384 4,886 27.3 27.3 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 20,450 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 16,552 0 ### ### 0.0
2009-Feb-05 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 32,857 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.385 0.385 0.385 0.385 66.9 66.9 0.0
2009-Jan-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Jan-28 Wed ### ### ### 0.385 130,678 0 92.0 92.0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.4 0.4 ### ### 41.4 41.4 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-20 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jan-19 Mon 0.41 0.41 0.41 0.41 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.425 0.425 ### ### 123,020 26,141 19.9 19.9 0.0
2009-Jan-12 Mon 0.425 0.425 0.425 0.425 6,648 2,825 ### ### ###
2009-Jan-09 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jan-08 Thu 0.425 0.43 0.425 0.43 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 2,222 888 63.7 63.7 0.0
2008-Dec-23 Tue 0.41 0.41 0.4 0.4 22.8 22.8 0.0
2008-Dec-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 637,255 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 12,745 0 ### ### 0.0
2008-Dec-16 Tue 0.41 ### 0.41 ### ### ### 0.0
2008-Dec-15 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Dec-11 Thu 0.41 0.41 0.41 0.41 19,375 7,943 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.4 0.4 ### ### 26.6 26.6 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-03 Wed 0.4 0.4 0.4 0.4 13,751 ### ### ### 0.0
2008-Dec-02 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-01 Mon 0.4 ### 0.355 0.355 ### ### 0.0
2008-Nov-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-21 Fri ### ### 0.4 0.4 108,188 ### 20.5 20.5 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.42 0.42 0.4 0.4 54,787 ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.43 0.42 0.42 100,050 42,521 ### ### ###
2008-Nov-13 Thu 0.43 0.43 0.43 0.43 27,571 11,855 ### ### ###
2008-Nov-12 Wed 0.43 0.43 0.43 0.43 74.7 74.7 ###
2008-Nov-11 Tue 0.44 0.44 0.43 0.43 128,080 ### 34.6 34.6 ###
2008-Nov-10 Mon ### 0.44 ### 0.44 83.4 83.4 ###
2008-Nov-07 Fri 0.44 0.44 0.43 0.43 110,255 ### ### ### ###
2008-Nov-06 Thu 0.43 0.43 0.43 0.43 81.2 81.2 ###
2008-Nov-05 Wed 0.44 0.44 0.43 0.43 435,551 ### ### ### ###
2008-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-03 Mon ### 0.43 0.41 0.43 ### ### ###
2008-Oct-31 Fri 0.41 0.425 0.41 0.425 76.7 76.7 ###
2008-Oct-30 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Oct-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Oct-28 Tue 0.425 0.425 0.4 0.4 26,485 10,925 ### ### 0.0
2008-Oct-27 Mon 0.42 0.42 0.42 0.42 146,626 61,582 83.1 83.1 ###
2008-Oct-24 Fri 0.45 0.45 0.42 0.42 178,344 77,579 ### ### ###
2008-Oct-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-21 Tue 0.45 0.45 0.45 0.45 20,283 9,127 ### ### 0.0
2008-Oct-20 Mon 0.45 0.45 0.45 0.45 109,448 49,251 ### ### 0.0
2008-Oct-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-16 Thu 0.46 0.46 0.45 0.45 40.0 40.0 0.0
2008-Oct-15 Wed 0.45 0.47 0.45 0.47 87.9 87.9 ###
2008-Oct-14 Tue ### ### 0.45 0.45 109,676 24,677 21.4 21.4 0.0
2008-Oct-13 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Oct-10 Fri 0.46 0.46 0.45 0.45 53.3 53.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Oct-07 Tue 0.475 0.475 0.455 0.455 17.2 17.2 0.0
2008-Oct-06 Mon 0.475 0.475 0.475 0.475 88.9 88.9 ###
2008-Oct-03 Fri 0.475 0.475 0.475 0.475 ### ### ###
2008-Oct-02 Thu 0.475 0.475 0.475 0.475 78.4 78.4 ###
2008-Oct-01 Wed 0.485 0.49 0.475 0.475 23.5 23.5 ###
2008-Sep-30 Tue 0.46 0.46 0.455 0.455 163,554 74,825 26.9 26.9 0.0
2008-Sep-29 Mon 0.485 0.485 0.46 0.46 111,150 ### ### ### 0.0
2008-Sep-26 Fri 0.485 0.49 0.485 0.49 81.5 81.5 ###
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-24 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Sep-23 Tue 0.475 0.48 0.475 0.48 300,552 ### ### ### 0.0
2008-Sep-22 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Sep-19 Fri ### 0.47 ### 0.47 119,127 ### 63.6 63.6 ###
2008-Sep-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Sep-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Sep-16 Tue 0.48 0.485 0.48 0.48 69.5 69.5 0.0
2008-Sep-15 Mon 0.485 0.485 0.485 0.485 81.6 81.6 0.0
2008-Sep-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Sep-11 Thu 0.485 0.485 0.485 0.485 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.485 0.485 23.8 23.8 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 0.5 ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Sep-04 Thu 0.485 ### 0.485 0.49 197,683 ### 85.0 85.0 ###
2008-Sep-03 Wed 0.485 0.485 0.485 0.485 75.5 75.5 0.0
2008-Sep-02 Tue 0.485 0.485 0.455 0.455 ### ### 0.0
2008-Sep-01 Mon 0.48 0.48 0.48 0.48 144,550 69,384 67.5 67.5 0.0
2008-Aug-29 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-28 Thu 0.48 0.48 0.47 0.475 82,789 39,324 ### ### ###
2008-Aug-27 Wed 0.47 0.48 0.47 0.475 302,881 ### ### ### ###
2008-Aug-26 Tue 0.47 0.47 0.47 0.47 65.4 65.4 ###
2008-Aug-25 Mon 0.475 0.475 0.475 0.475 ### ### ###
2008-Aug-22 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Aug-21 Thu 0.46 0.47 0.455 0.47 145,585 ### ### ### ###
2008-Aug-20 Wed 0.47 0.475 0.47 0.475 21,042 9,942 72.2 72.2 ###
2008-Aug-19 Tue 0.46 0.47 0.46 0.47 89.1 89.1 ###
2008-Aug-18 Mon 0.47 0.475 ### 0.475 75.9 75.9 ###
2008-Aug-15 Fri ### 0.47 ### 0.47 ### ### ###
2008-Aug-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-13 Wed 0.47 0.47 0.46 0.46 29.7 29.7 0.0
2008-Aug-12 Tue 0.48 0.48 0.47 0.48 73.8 73.8 0.0
2008-Aug-11 Mon 0.485 0.49 0.48 0.48 45,644 ### ### ### 0.0
2008-Aug-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-07 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2008-Aug-06 Wed 0.475 0.475 0.475 0.475 ### ### ###
2008-Aug-05 Tue 0.475 0.48 0.46 0.48 83.0 83.0 0.0
2008-Aug-04 Mon 0.475 0.475 0.47 0.47 ### ### ###
2008-Aug-01 Fri 0.49 0.49 0.49 0.49 3,187 ### 74.2 74.2 ###
2008-Jul-31 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 12,084 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.46 0.46 3.5 3.5 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.51 0.525 0.51 0.525 ### ### 0.0
2008-Jul-23 Wed ### 0.5 ### 0.5 29,878 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 0.5 0.485 0.485 19.6 19.6 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### 0.48 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.485 ### 0.485 ### 10,082 2,444 ### ### 0.0
2008-Jul-15 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2008-Jul-14 Mon 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2008-Jul-09 Wed 0.47 0.47 0.455 0.46 97,170 44,941 ### ### 0.0
2008-Jul-08 Tue 0.47 0.47 0.47 0.47 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.47 0.47 0.47 0.47 66.6 66.6 ###
2008-Jul-03 Thu 0.47 0.47 0.47 0.47 77.0 77.0 ###
2008-Jul-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jul-01 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2008-Jun-30 Mon 0.48 0.48 0.47 0.47 30.6 30.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 07:31:47 thru 2025-05-04 07:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000