Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 05:28:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IBC .. Friday 2nd May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-10 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-07 Fri 0.525 0.525 0.525 0.525 79.1 79.1 0.0
2015-Aug-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-05 Wed 0.525 0.525 0.525 0.525 71.7 71.7 0.0
2015-Aug-04 Tue 0.525 ### 0.525 0.525 83,258 21,855 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2015-Jul-31 Fri 0.53 ### 0.53 ### ### ### 0.0
2015-Jul-30 Thu 0.54 0.54 0.53 0.53 6,450 3,450 15.5 15.5 0.0
2015-Jul-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-28 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jul-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Jul-24 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Jul-23 Thu 0.53 0.53 0.525 0.525 29,070 ### 23.5 23.5 0.0
2015-Jul-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jul-21 Tue 0.54 0.54 0.54 0.54 250 ### ### ### 0.0
2015-Jul-20 Mon 0.52 0.52 0.52 0.52 18,086 ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.52 0.52 0.52 0.52 1,224 ### ### ### 0.0
2015-Jul-16 Thu 0.52 0.52 ### ### 51,656 ### ### ### 0.0
2015-Jul-15 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2015-Jul-14 Tue 0.52 0.52 0.52 0.52 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 2,925 0 74.1 74.1 0.0
2015-Jul-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Jul-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Jul-08 Wed 0.52 0.52 0.52 0.52 81.6 81.6 0.0
2015-Jul-07 Tue 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2015-Jul-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Jul-03 Fri 0.52 0.52 0.52 0.52 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 20,689 0 ### ### 0.0
2015-Jul-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2015-Jun-30 Tue 0.525 0.525 0.525 0.525 7,357 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.53 0.53 0.53 0.53 83.4 83.4 0.0
2015-Jun-26 Fri 0.53 0.53 0.53 0.53 74.8 74.8 0.0
2015-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-18 Thu 0.53 0.53 0.53 0.53 79.6 79.6 0.0
2015-Jun-17 Wed 0.525 0.53 0.525 0.525 42,643 ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 0.53 0.53 ### ### ### ### 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 19,077 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 25,086 ### ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-09 Tue 0.53 0.53 0.525 0.53 75.9 75.9 0.0
2015-Jun-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-02 Tue 0.53 0.53 0.53 0.53 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.53 0.53 112,840 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 12,457 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### 0.53 0.53 ### ### 0.0
2015-May-22 Fri ### ### 0.53 ### 73,020 19,350 ### ### 0.0
2015-May-21 Thu ### ### ### ### 10,075 0 ### ### 0.0
2015-May-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-19 Tue ### 0.54 ### 0.54 84.7 84.7 0.0
2015-May-18 Mon 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2015-May-15 Fri 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2015-May-14 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-12 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-May-11 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-May-08 Fri 0.525 0.525 0.525 0.525 69.3 69.3 0.0
2015-May-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-May-06 Wed 0.545 0.545 0.545 0.545 220 ### ### ### 0.0
2015-May-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-May-04 Mon ### ### 0.53 0.53 18.7 18.7 0.0
2015-May-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Apr-30 Thu 0.545 0.55 0.53 0.53 331,849 ### ### ### 0.0
2015-Apr-29 Wed 0.545 0.545 0.545 0.545 80.0 80.0 0.0
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 67.6 67.6 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.555 0.555 0.545 0.545 7,050 3,877 ### ### 0.0
2015-Apr-22 Wed 0.545 0.555 0.545 0.55 21,147 ### ### ### ###
2015-Apr-21 Tue 0.555 0.555 0.55 0.55 25.3 25.3 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 75.7 75.7 ###
2015-Apr-17 Fri 0.555 0.555 0.55 0.55 12,757 7,048 30.3 30.3 ###
2015-Apr-16 Thu 0.555 0.555 0.55 0.55 10,220 5,646 23.2 23.2 ###
2015-Apr-15 Wed 0.55 0.555 0.55 0.55 151,250 ### ### ### ###
2015-Apr-14 Tue 0.545 0.545 0.545 0.545 70.1 70.1 0.0
2015-Apr-13 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Apr-10 Fri 0.55 0.55 0.545 0.545 20.3 20.3 0.0
2015-Apr-09 Thu 0.55 0.55 0.545 0.545 290,050 ### 24.9 24.9 0.0
2015-Apr-08 Wed 0.545 0.55 0.54 0.55 81,824 ### 75.3 75.3 ###
2015-Apr-07 Tue 0.545 0.55 0.545 0.55 13,285 7,273 83.8 83.8 ###
2015-Apr-02 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Apr-01 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Mar-31 Tue 0.55 0.55 0.545 0.545 22.3 22.3 0.0
2015-Mar-30 Mon 0.55 0.55 0.55 0.55 30,941 ### ### ### ###
2015-Mar-27 Fri 0.55 0.55 0.55 0.55 63.3 63.3 ###
2015-Mar-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-Mar-25 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2015-Mar-24 Tue 0.545 0.545 0.54 0.54 20.1 20.1 0.0
2015-Mar-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-19 Thu 0.53 0.545 0.53 0.53 68.3 68.3 0.0
2015-Mar-18 Wed 0.525 0.53 0.525 0.53 79.9 79.9 0.0
2015-Mar-17 Tue 0.555 0.555 ### 0.54 467,748 ### 13.3 13.3 0.0
2015-Mar-16 Mon 0.555 0.555 0.55 0.55 177,429 98,029 ### ### ###
2015-Mar-13 Fri 0.555 0.555 0.555 0.555 7,450 ### ### ### ###
2015-Mar-12 Thu 0.555 0.555 0.555 0.555 44,422 24,654 64.4 64.4 ###
2015-Mar-11 Wed 0.56 0.56 0.555 0.555 23.0 23.0 ###
2015-Mar-10 Tue 0.56 0.56 0.555 0.56 75.4 75.4 ###
2015-Mar-09 Mon 0.56 0.56 0.55 0.55 47,250 26,223 21.7 21.7 ###
2015-Mar-06 Fri 0.55 0.55 0.55 0.55 47,849 ### ### ### ###
2015-Mar-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2015-Mar-04 Wed 0.555 0.56 0.55 0.56 83.7 83.7 ###
2015-Mar-03 Tue 0.555 0.555 0.555 0.555 0 ###
2015-Mar-02 Mon 0.55 0.555 0.55 0.555 78.2 78.2 ###
2015-Feb-27 Fri 0.55 0.55 0.55 0.55 64.3 64.3 ###
2015-Feb-26 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Feb-25 Wed 0.555 0.555 0.555 0.555 69.0 69.0 ###
2015-Feb-24 Tue 0.555 0.555 0.55 0.55 168,983 ### 26.4 26.4 ###
2015-Feb-23 Mon 0.56 0.56 0.555 0.56 70.1 70.1 ###
2015-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-19 Thu 0.555 0.555 0.55 0.55 5,550 ### ### ### ###
2015-Feb-18 Wed 0.56 0.56 0.56 0.56 ### ### ###
2015-Feb-17 Tue 0.555 0.56 0.55 0.55 ### ### ###
2015-Feb-16 Mon 0.55 0.55 0.55 0.55 68.8 68.8 ###
2015-Feb-13 Fri 0.555 0.555 0.555 0.555 62.2 62.2 ###
2015-Feb-12 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Feb-11 Wed 0.555 0.555 0.555 0.555 0 ###
2015-Feb-10 Tue 0.555 0.555 0.555 0.555 53,881 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.555 0.555 0.555 0.555 ### ### ###
2015-Feb-06 Fri 0.56 ### 0.56 0.56 64,650 ### ### ### ###
2015-Feb-05 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-Feb-04 Wed 0.55 0.555 0.55 0.555 ### ### ###
2015-Feb-03 Tue 0.55 0.55 0.545 0.545 19.5 19.5 0.0
2015-Feb-02 Mon 0.54 0.545 0.54 0.545 101,049 ### ### ### 0.0
2015-Jan-30 Fri 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2015-Jan-29 Thu 0.54 0.54 0.54 0.54 9,175 4,954 65.7 65.7 0.0
2015-Jan-28 Wed 0.54 0.54 0.54 0.54 55,275 29,848 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 12,275 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 172,145 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-19 Mon 0.54 0.54 0.54 0.54 11,750 6,345 ### ### 0.0
2015-Jan-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-15 Thu 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2015-Jan-14 Wed 0.54 0.54 0.54 0.54 17,875 9,652 ### ### 0.0
2015-Jan-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-06 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2015-Jan-05 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Jan-02 Fri 0.545 0.545 0.545 0.545 1,770 ### ### ### 0.0
2014-Dec-31 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 160,185 0 ### ### 0.0
2014-Dec-23 Tue ### 0.54 ### 0.54 22,484 6,070 ### ### 0.0
2014-Dec-22 Mon ### 0.54 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.53 0.53 100,887 ### ### ### 0.0
2014-Dec-17 Wed 0.53 0.545 0.53 ### 76.3 76.3 0.0
2014-Dec-16 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Dec-15 Mon 0.545 0.545 0.52 0.53 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.56 0.57 0.555 0.57 85.4 85.4 ###
2014-Dec-10 Wed 0.55 0.555 0.55 0.555 8,924 ### 78.4 78.4 ###
2014-Dec-09 Tue 0.555 0.555 0.555 0.555 180,256 100,042 ### ### ###
2014-Dec-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-05 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Dec-04 Thu 0.555 0.555 0.555 0.555 23,928 13,280 70.2 70.2 ###
2014-Dec-03 Wed 0.56 ### 0.555 0.555 93,876 26,050 ### ### ###
2014-Dec-02 Tue 0.555 0.555 0.555 0.555 21,879 12,142 ### ### ###
2014-Dec-01 Mon 0.56 0.56 0.55 0.55 35.6 35.6 ###
2014-Nov-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-26 Wed 0.56 0.56 0.555 0.555 48,346 26,952 22.0 22.0 ###
2014-Nov-25 Tue 0.56 0.56 0.56 0.56 53,451 ### ### ### ###
2014-Nov-24 Mon 0.56 0.56 0.56 0.56 72.6 72.6 ###
2014-Nov-21 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Nov-20 Thu 0.555 0.555 0.555 0.555 28,286 ### ### ### ###
2014-Nov-19 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Nov-18 Tue 0.555 0.555 0.55 0.555 50,456 27,876 76.7 76.7 ###
2014-Nov-17 Mon 0.56 0.56 0.555 0.555 ### ### ###
2014-Nov-14 Fri 0.555 0.555 0.555 0.555 70.8 70.8 ###
2014-Nov-13 Thu 0.555 0.555 0.55 0.55 27,520 ### 25.2 25.2 ###
2014-Nov-12 Wed 0.555 0.56 0.555 0.555 81.0 81.0 ###
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 26,749 0 71.6 71.6 0.0
2014-Nov-07 Fri 0.56 ### 0.555 0.555 23.0 23.0 ###
2014-Nov-06 Thu 0.56 0.56 0.56 0.56 79.9 79.9 ###
2014-Nov-05 Wed 0.56 0.56 0.56 0.56 14,250 7,980 74.6 74.6 ###
2014-Nov-04 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-03 Mon 0.56 0.56 0.555 0.555 48,050 26,787 30.5 30.5 ###
2014-Oct-31 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Oct-30 Thu 0.56 0.56 0.55 0.55 39,250 21,783 ### ### ###
2014-Oct-29 Wed 0.56 ### 0.56 ### 23,780 6,658 80.1 80.1 0.0
2014-Oct-28 Tue 0.56 0.56 0.56 0.56 24,350 ### ### ### ###
2014-Oct-27 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Oct-24 Fri 0.56 0.56 0.56 0.56 68.7 68.7 ###
2014-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-22 Wed 0.55 0.55 0.55 0.55 45,456 ### ### ### ###
2014-Oct-21 Tue 0.55 0.55 0.55 0.55 75.7 75.7 ###
2014-Oct-20 Mon 0.56 0.56 0.56 0.56 23,850 13,356 ### ### ###
2014-Oct-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Oct-16 Thu 0.54 0.54 0.54 0.54 12,744 6,881 69.7 69.7 0.0
2014-Oct-15 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2014-Oct-14 Tue 0.54 0.555 0.54 0.54 ### ### 0.0
2014-Oct-13 Mon 0.545 0.545 0.54 0.54 75,373 40,889 ### ### 0.0
2014-Oct-10 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Oct-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Oct-03 Fri 0.55 0.55 0.55 0.55 2,150 1,182 68.0 68.0 ###
2014-Oct-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-01 Wed 0.56 0.56 0.54 0.54 42,557 ### 9.4 9.4 0.0
2014-Sep-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-29 Mon 0.555 0.555 0.54 0.54 61,723 ### 13.3 13.3 0.0
2014-Sep-26 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Sep-25 Thu ### 0.57 ### 0.57 81.9 81.9 ###
2014-Sep-24 Wed 0.56 0.56 0.56 0.56 76.0 76.0 ###
2014-Sep-23 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Sep-22 Mon 0.56 0.57 0.56 0.57 ### ### ###
2014-Sep-19 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Sep-18 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Sep-17 Wed ### ### 0.56 0.56 101,622 28,454 ### ### ###
2014-Sep-16 Tue 0.57 0.575 0.57 0.575 9,770 ### 83.0 83.0 ###
2014-Sep-15 Mon 0.57 0.57 0.57 0.57 76.5 76.5 ###
2014-Sep-12 Fri ### 0.57 ### 0.57 79.7 79.7 ###
2014-Sep-11 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Sep-10 Wed 0.555 0.56 0.555 0.56 ### ### ###
2014-Sep-09 Tue 0.56 0.56 0.56 0.56 65.8 65.8 ###
2014-Sep-08 Mon 0.56 0.56 0.56 0.56 76.1 76.1 ###
2014-Sep-05 Fri 0.56 0.56 0.56 0.56 33,756 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.56 0.56 0.56 0.56 26,250 ### ### ### ###
2014-Sep-03 Wed 0.57 0.57 0.56 0.56 12,956 7,320 ### ### ###
2014-Sep-02 Tue 0.56 0.56 0.56 0.56 54,376 30,450 65.4 65.4 ###
2014-Sep-01 Mon ### ### 0.56 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Aug-27 Wed 0.56 0.56 0.56 0.56 67.5 67.5 ###
2014-Aug-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2014-Aug-25 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2014-Aug-22 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Aug-21 Thu ### 0.58 ### 0.57 305,826 88,689 80.0 80.0 ###
2014-Aug-20 Wed ### ### ### ### 24,623 0 71.1 71.1 0.0
2014-Aug-19 Tue 0.57 0.57 0.57 0.57 67.3 67.3 ###
2014-Aug-18 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Aug-15 Fri 0.57 0.57 0.57 0.57 67.8 67.8 ###
2014-Aug-14 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Aug-13 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Aug-12 Tue 0.555 0.555 0.555 0.555 0 ###
2014-Aug-11 Mon 0.56 0.56 0.555 0.555 239,923 133,757 ### ### ###
2014-Aug-08 Fri 0.56 0.56 0.555 0.555 33.4 33.4 ###
2014-Aug-07 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Aug-06 Wed 0.56 0.56 0.56 0.56 49,826 ### ### ### ###
2014-Aug-05 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Aug-04 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Aug-01 Fri ### ### 0.56 0.56 66,653 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 36,083 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,250 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 77,958 0 ### ### 0.0
2014-Jul-23 Wed 0.575 0.575 ### ### 14,241 ### 14.7 14.7 0.0
2014-Jul-22 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Jul-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Jul-18 Fri 0.575 0.575 0.575 0.575 64.2 64.2 ###
2014-Jul-17 Thu ### 0.57 ### 0.57 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.56 0.57 0.56 ### ### ### 0.0
2014-Jul-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Jul-09 Wed 0.575 0.575 0.57 0.57 ### ### ###
2014-Jul-08 Tue ### ### ### ### 6,083 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu 0.56 ### 0.56 ### 72.5 72.5 0.0
2014-Jul-02 Wed 0.555 0.555 0.55 0.555 71,925 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.555 0.555 0.555 0.555 54,822 30,426 ### ### ###
2014-Jun-30 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jun-27 Fri 0.55 0.55 0.55 0.55 7,473 ### ### ### ###
2014-Jun-26 Thu 0.55 0.55 0.55 0.55 94,522 51,987 61.5 61.5 ###
2014-Jun-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2014-Jun-23 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2014-Jun-20 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jun-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-18 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon 0.545 0.545 ### ### 339,046 ### 16.3 16.3 0.0
2014-Jun-13 Fri 0.545 0.55 0.545 0.55 80.5 80.5 ###
2014-Jun-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jun-10 Tue 0.56 0.56 0.555 0.555 26.9 26.9 ###
2014-Jun-06 Fri 0.555 0.555 0.555 0.555 66.1 66.1 ###
2014-Jun-05 Thu 0.56 0.56 0.555 0.555 72,753 40,559 ### ### ###
2014-Jun-04 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Jun-03 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Jun-02 Mon 0.555 0.56 0.555 0.555 70.7 70.7 ###
2014-May-30 Fri 0.56 0.56 0.555 0.555 7,187 ### ### ### ###
2014-May-29 Thu 0.555 0.555 0.555 0.555 1,752 972 ### ### ###
2014-May-28 Wed 0.555 0.555 0.555 0.555 0 ###
2014-May-27 Tue 0.555 0.555 0.555 0.555 ### ### ###
2014-May-26 Mon 0.555 0.555 0.555 0.555 0 ###
2014-May-23 Fri 0.555 0.555 0.555 0.555 0 ###
2014-May-22 Thu 0.555 0.555 0.555 0.555 0 ###
2014-May-21 Wed 0.555 0.555 0.555 0.555 45,046 ### ### ### ###
2014-May-20 Tue 0.555 0.555 0.555 0.555 0 ###
2014-May-19 Mon 0.555 0.555 0.555 0.555 30,773 17,079 80.8 80.8 ###
2014-May-16 Fri 0.555 0.555 0.555 0.555 0 ###
2014-May-15 Thu 0.555 ### 0.555 0.555 67,547 18,744 68.4 68.4 ###
2014-May-14 Wed 0.555 0.555 0.555 0.555 0 ###
2014-May-13 Tue 0.555 0.555 0.555 0.555 0 ###
2014-May-12 Mon 0.55 0.555 0.55 0.555 ### ### ###
2014-May-09 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-May-08 Thu 0.555 0.555 0.55 0.555 112,074 61,920 73.7 73.7 ###
2014-May-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2014-May-06 Tue 0.56 0.56 0.555 0.555 48,987 ### ### ### ###
2014-May-05 Mon ### ### 0.555 0.555 88,756 24,629 19.0 19.0 ###
2014-May-02 Fri 0.56 ### 0.56 ### 20,883 5,847 ### ### 0.0
2014-May-01 Thu 0.555 0.555 0.55 0.55 ### ### ###
2014-Apr-30 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-29 Tue 0.555 0.56 0.555 0.555 183,781 102,457 83.6 83.6 ###
2014-Apr-28 Mon 0.555 0.56 0.555 0.56 17,928 ### 83.8 83.8 ###
2014-Apr-24 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-23 Wed 0.555 0.555 0.55 0.555 130,647 72,182 69.1 69.1 ###
2014-Apr-22 Tue 0.555 0.555 0.555 0.555 74.3 74.3 ###
2014-Apr-17 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 8,645 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-14 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-08 Tue 0.55 0.56 0.55 0.55 47,745 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 9,125 ### ### ### ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Apr-03 Thu 0.55 0.555 0.55 0.55 48,680 ### ### ### ###
2014-Apr-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Mar-31 Mon 0.55 0.555 0.55 0.55 68.8 68.8 ###
2014-Mar-28 Fri 0.55 0.55 0.55 0.55 46,055 ### 66.9 66.9 ###
2014-Mar-27 Thu 0.55 0.55 0.55 0.55 13,686 7,527 72.6 72.6 ###
2014-Mar-26 Wed 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-25 Tue 0.555 0.555 0.555 0.555 83,258 ### ### ### ###
2014-Mar-24 Mon 0.555 0.555 0.555 0.555 0 ###
2014-Mar-21 Fri 0.555 0.555 0.555 0.555 67.5 67.5 ###
2014-Mar-20 Thu 0.555 0.555 0.555 0.555 79.9 79.9 ###
2014-Mar-19 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Mar-18 Tue 0.555 0.555 0.55 0.555 21,177 ### ### ### ###
2014-Mar-17 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Mar-14 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Mar-13 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-12 Wed 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-11 Tue 0.555 0.555 0.555 0.555 75.5 75.5 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 73.5 73.5 ###
2014-Mar-07 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Mar-06 Thu 0.555 0.56 0.555 0.555 ### ### ###
2014-Mar-05 Wed 0.56 0.56 0.55 0.55 13.9 13.9 ###
2014-Mar-04 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Mar-03 Mon 0.56 0.56 0.56 0.56 72.3 72.3 ###
2014-Feb-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Feb-27 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Feb-26 Wed 0.555 0.555 0.555 0.555 152,271 ### 72.8 72.8 ###
2014-Feb-25 Tue 0.56 0.56 0.56 0.56 76.7 76.7 ###
2014-Feb-24 Mon 0.56 0.56 0.56 0.56 140,524 ### ### ### ###
2014-Feb-21 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2014-Feb-20 Thu 0.555 0.555 0.555 0.555 70.6 70.6 ###
2014-Feb-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2014-Feb-18 Tue 0.555 0.555 0.555 0.555 0 ###
2014-Feb-17 Mon 0.555 0.555 0.555 0.555 77,377 42,944 ### ### ###
2014-Feb-14 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Feb-13 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Feb-12 Wed 0.55 0.55 0.55 0.55 65.1 65.1 ###
2014-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Feb-10 Mon 0.55 0.55 0.55 0.55 72.6 72.6 ###
2014-Feb-07 Fri 0.54 0.54 0.54 0.54 84,584 45,675 63.1 63.1 0.0
2014-Feb-06 Thu 0.545 0.545 0.54 0.54 20.5 20.5 0.0
2014-Feb-05 Wed 0.545 0.545 0.54 0.54 27,222 ### 28.6 28.6 0.0
2014-Feb-04 Tue 0.55 0.55 0.545 0.545 108,254 ### 27.9 27.9 0.0
2014-Feb-03 Mon 0.545 0.545 0.545 0.545 7,820 ### ### ### 0.0
2014-Jan-31 Fri 0.545 0.545 0.545 0.545 0 0.0
2014-Jan-30 Thu 0.545 0.545 0.545 0.545 72.2 72.2 0.0
2014-Jan-29 Wed 0.545 0.545 0.545 0.545 69.1 69.1 0.0
2014-Jan-28 Tue 0.545 0.55 0.545 0.55 82.8 82.8 ###
2014-Jan-24 Fri 0.55 0.55 0.55 0.55 71.3 71.3 ###
2014-Jan-23 Thu 0.55 0.55 0.55 0.55 51,587 28,372 ### ### ###
2014-Jan-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-21 Tue 0.545 0.545 0.545 0.545 1,925 1,049 ### ### 0.0
2014-Jan-20 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-17 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Jan-16 Thu 0.555 0.555 0.545 0.545 167,720 92,246 12.7 12.7 0.0
2014-Jan-15 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Jan-14 Tue 0.555 0.555 0.555 0.555 78.9 78.9 ###
2014-Jan-13 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-10 Fri 0.56 0.56 0.56 0.56 970 543 71.9 71.9 ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-08 Wed 0.56 0.56 0.56 0.56 3,970 2,223 ### ### ###
2014-Jan-07 Tue 0.56 0.56 0.56 0.56 974 545 72.6 72.6 ###
2014-Jan-06 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-03 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Jan-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2013-Dec-31 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Dec-30 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Dec-27 Fri 0.54 0.56 0.54 0.56 57,589 31,673 ### ### ###
2013-Dec-24 Tue 0.545 0.545 0.545 0.545 22,254 12,128 67.7 67.7 0.0
2013-Dec-23 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Dec-20 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2013-Dec-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Dec-18 Wed 0.53 0.53 0.53 0.53 14,584 7,729 77.0 77.0 0.0
2013-Dec-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Dec-16 Mon 0.56 0.56 0.53 0.53 6.1 6.1 0.0
2013-Dec-13 Fri 0.53 ### 0.53 ### 27,726 7,347 ### ### 0.0
2013-Dec-12 Thu ### 0.54 0.53 0.54 ### ### 0.0
2013-Dec-11 Wed 0.52 0.54 0.52 ### ### ### 0.0
2013-Dec-10 Tue 0.555 0.555 0.555 0.555 76.0 76.0 ###
2013-Dec-09 Mon 0.56 ### 0.56 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 10,483 0 75.5 75.5 0.0
2013-Dec-02 Mon 0.56 0.57 0.56 0.57 ### ### ###
2013-Nov-29 Fri ### ### ### ### 10,850 0 71.9 71.9 0.0
2013-Nov-28 Thu 0.56 ### 0.56 0.56 75.5 75.5 ###
2013-Nov-27 Wed 0.56 0.56 0.555 0.555 ### ### ###
2013-Nov-26 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Nov-25 Mon 0.555 0.56 0.55 0.55 29.5 29.5 ###
2013-Nov-22 Fri 0.56 0.56 0.555 0.555 ### ### ###
2013-Nov-21 Thu 0.56 ### 0.56 0.56 ### ### ###
2013-Nov-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Nov-14 Thu 0.56 0.56 0.56 0.56 125,677 70,379 67.3 67.3 ###
2013-Nov-13 Wed ### ### 0.56 0.56 ### ### ###
2013-Nov-12 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Nov-07 Thu 0.56 0.56 0.56 0.56 22,542 12,623 ### ### ###
2013-Nov-06 Wed 0.555 0.555 0.555 0.555 221,286 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.56 0.56 0.56 0.56 68.8 68.8 ###
2013-Nov-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-01 Fri ### 0.57 0.555 0.56 63,429 35,678 ### ### ###
2013-Oct-31 Thu 0.56 ### 0.56 ### 78.0 78.0 0.0
2013-Oct-30 Wed 0.555 0.555 0.555 0.555 0 ###
2013-Oct-29 Tue ### ### 0.555 0.555 22.1 22.1 ###
2013-Oct-28 Mon 0.555 ### 0.555 ### ### ### 0.0
2013-Oct-25 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2013-Oct-24 Thu 0.55 ### 0.55 ### 86.5 86.5 0.0
2013-Oct-23 Wed 0.56 ### 0.56 ### ### ### 0.0
2013-Oct-22 Tue 0.555 0.56 0.555 0.56 46,751 ### 77.8 77.8 ###
2013-Oct-21 Mon 0.555 0.555 0.545 0.545 65,787 36,182 ### ### 0.0
2013-Oct-18 Fri 0.555 0.555 0.555 0.555 65.1 65.1 ###
2013-Oct-17 Thu 0.55 0.55 0.55 0.55 67.9 67.9 ###
2013-Oct-16 Wed 0.545 0.55 0.545 0.55 9,281 5,081 ### ### ###
2013-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-14 Mon 0.545 0.545 0.54 0.54 27.4 27.4 0.0
2013-Oct-11 Fri 0.55 0.55 0.55 0.55 64.7 64.7 ###
2013-Oct-10 Thu 0.545 0.545 0.545 0.545 70.5 70.5 0.0
2013-Oct-09 Wed 0.54 0.54 0.54 0.54 45,359 ### ### ### 0.0
2013-Oct-08 Tue 0.54 0.54 0.54 0.54 102,727 55,472 ### ### 0.0
2013-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-04 Fri 0.54 0.54 0.54 0.54 25,255 ### ### ### 0.0
2013-Oct-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Oct-02 Wed 0.54 0.54 0.54 0.54 32,180 17,377 ### ### 0.0
2013-Oct-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-27 Fri 0.54 0.54 0.54 0.54 5,159 2,785 ### ### 0.0
2013-Sep-26 Thu 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2013-Sep-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-24 Tue 0.55 0.55 0.54 0.54 17.3 17.3 0.0
2013-Sep-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-19 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Sep-18 Wed 0.545 0.55 0.545 0.545 113,459 ### ### ### 0.0
2013-Sep-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-16 Mon 0.54 0.545 0.54 0.54 72.1 72.1 0.0
2013-Sep-13 Fri 0.54 0.545 0.54 0.54 69,542 37,726 ### ### 0.0
2013-Sep-12 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Sep-11 Wed 0.54 0.545 0.54 0.54 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon 0.54 0.54 ### ### ### ### 0.0
2013-Sep-06 Fri 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2013-Sep-05 Thu 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 0.54 0.54 ### ### 86,851 23,449 22.4 22.4 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.54 0.54 ### ### 123,440 33,328 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 37,256 0 74.3 74.3 0.0
2013-Aug-23 Fri 0.545 0.545 0.545 0.545 63.9 63.9 0.0
2013-Aug-22 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.54 0.54 ### ### ### ### 0.0
2013-Aug-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon 0.54 0.55 ### ### 17.1 17.1 0.0
2013-Aug-09 Fri ### ### ### ### 989 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-05 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2013-Aug-02 Fri ### ### 0.525 0.525 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.55 ### ### 32,974 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.54 0.57 0.54 0.55 110,584 61,374 84.0 84.0 ###
2013-Jul-24 Wed 0.53 ### 0.53 ### 36,258 ### ### ### 0.0
2013-Jul-23 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Jul-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-18 Thu 0.525 0.525 0.52 0.52 25.0 25.0 0.0
2013-Jul-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-16 Tue 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2013-Jul-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-12 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-09 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-08 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2013-Jul-05 Fri ### 0.54 ### 0.54 75.1 75.1 0.0
2013-Jul-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-03 Wed 0.53 0.53 0.53 0.53 39,982 ### ### ### 0.0
2013-Jul-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-01 Mon 0.52 0.52 0.52 0.52 452 ### ### ### 0.0
2013-Jun-28 Fri 0.51 0.52 0.51 0.52 81.0 81.0 0.0
2013-Jun-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-26 Wed 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-25 Tue 0.51 0.51 ### ### 20.7 20.7 0.0
2013-Jun-24 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Jun-21 Fri 0.51 0.51 0.51 0.51 18,686 9,529 ### ### ###
2013-Jun-20 Thu 0.52 0.52 0.51 0.51 23.6 23.6 ###
2013-Jun-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-18 Tue 0.52 0.52 0.52 0.52 42,824 ### ### ### 0.0
2013-Jun-17 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-14 Fri 0.51 0.52 0.5 0.51 ### ### ###
2013-Jun-13 Thu 0.545 0.545 0.54 0.545 78.8 78.8 0.0
2013-Jun-12 Wed 0.55 0.55 0.545 0.545 61,780 33,824 28.4 28.4 0.0
2013-Jun-11 Tue 0.555 0.555 0.555 0.555 72.5 72.5 ###
2013-Jun-07 Fri 0.55 0.555 0.55 0.555 72,622 40,123 78.6 78.6 ###
2013-Jun-06 Thu 0.55 0.55 0.545 0.55 23,651 12,948 76.6 76.6 ###
2013-Jun-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Jun-04 Tue 0.55 0.55 0.55 0.55 67.3 67.3 ###
2013-Jun-03 Mon 0.545 0.56 0.545 0.555 74,255 41,025 ### ### ###
2013-May-31 Fri 0.555 0.555 0.555 0.555 47,250 26,223 ### ### ###
2013-May-30 Thu 0.55 0.555 0.55 0.555 ### ### ###
2013-May-29 Wed 0.55 0.55 0.55 0.55 28,729 ### ### ### ###
2013-May-28 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-May-27 Mon 0.555 0.555 0.55 0.55 ### ### ###
2013-May-24 Fri 0.56 0.56 0.555 0.56 ### ### ###
2013-May-23 Thu 0.56 0.57 0.56 0.56 42,679 ### ### ### ###
2013-May-22 Wed 0.56 ### 0.56 ### ### ### 0.0
2013-May-21 Tue ### ### 0.56 0.56 28.8 28.8 ###
2013-May-20 Mon 0.57 0.57 ### ### 43,050 ### ### ### 0.0
2013-May-17 Fri 0.57 0.57 0.57 0.57 72.6 72.6 ###
2013-May-16 Thu ### ### 0.56 ### 80.5 80.5 0.0
2013-May-15 Wed 0.57 0.57 ### ### ### ### 0.0
2013-May-14 Tue ### ### 0.56 0.56 25,928 7,259 ### ### ###
2013-May-13 Mon 0.56 0.57 0.56 0.57 87.4 87.4 ###
2013-May-10 Fri ### 0.57 ### 0.57 ### ### ###
2013-May-09 Thu 0.56 0.57 0.56 0.56 ### ### ###
2013-May-08 Wed ### 0.57 ### 0.57 ### ### ###
2013-May-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2013-May-06 Mon 0.56 0.56 0.56 0.56 41,443 ### 72.6 72.6 ###
2013-May-03 Fri 0.55 0.55 0.55 0.55 171,557 94,356 ### ### ###
2013-May-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-May-01 Wed 0.545 0.55 0.54 0.55 186,658 101,728 82.5 82.5 ###
2013-Apr-30 Tue 0.54 0.55 0.54 0.55 84.2 84.2 ###
2013-Apr-29 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2013-Apr-26 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2013-Apr-24 Wed 0.545 0.545 0.545 0.545 63.9 63.9 0.0
2013-Apr-23 Tue 0.545 0.545 ### ### 22.4 22.4 0.0
2013-Apr-22 Mon ### 0.54 ### 0.54 ### ### 0.0
2013-Apr-19 Fri 0.545 0.545 ### ### 120,654 32,878 14.0 14.0 0.0
2013-Apr-18 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.545 0.545 0.54 0.54 25,257 ### ### ### 0.0
2013-Apr-12 Fri ### 0.54 ### 0.54 ### ### 0.0
2013-Apr-11 Thu 0.54 0.54 ### ### 889,456 240,153 ### ### 0.0
2013-Apr-10 Wed 0.54 0.54 ### 0.54 309,642 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.545 0.545 0.54 0.545 65.6 65.6 0.0
2013-Apr-08 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2013-Apr-05 Fri 0.55 0.55 0.54 0.54 17.5 17.5 0.0
2013-Apr-04 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2013-Apr-03 Wed 0.545 0.55 0.545 0.55 16,143 ### 86.2 86.2 ###
2013-Apr-02 Tue 0.55 0.55 0.545 0.545 28.3 28.3 0.0
2013-Mar-28 Thu 0.55 0.55 0.545 0.545 54,589 29,887 ### ### 0.0
2013-Mar-27 Wed 0.545 0.545 0.545 0.545 70.8 70.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:28:15 thru 2025-05-05 05:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000