Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 03:11:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IBC .. Friday 9th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

112 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-26 Wed ### ### 0.46 ### 50,548 11,626 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.475 ### ### 218,455 51,883 ### ### 0.0
2011-Oct-21 Fri 0.47 0.47 ### ### 26.0 26.0 0.0
2011-Oct-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.475 0.45 0.45 189,940 87,847 ### ### 0.0
2011-Oct-07 Fri 0.46 0.46 0.45 0.45 13.1 13.1 0.0
2011-Oct-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.455 0.455 726 ### ### ### 0.0
2011-Oct-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Oct-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Sep-29 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-26 Mon 0.455 0.455 0.45 0.45 49,571 ### ### ### 0.0
2011-Sep-23 Fri 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2011-Sep-22 Thu 0.46 0.46 0.46 0.46 82.8 82.8 0.0
2011-Sep-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Sep-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Sep-14 Wed 0.47 0.47 0.46 0.47 86.5 86.5 ###
2011-Sep-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-12 Mon 0.47 0.47 0.47 0.47 4,022 ### ### ### ###
2011-Sep-09 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Sep-08 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Sep-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-06 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-02 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Sep-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-31 Wed 0.48 0.48 0.48 0.48 4,640 2,227 ### ### 0.0
2011-Aug-30 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Aug-26 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Aug-25 Thu 0.47 0.47 0.47 0.47 24,872 11,689 ### ### ###
2011-Aug-24 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Aug-23 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Aug-22 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Aug-19 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Aug-18 Thu 0.49 0.49 0.47 0.47 142,370 ### 11.8 11.8 ###
2011-Aug-17 Wed 0.485 0.49 0.485 0.49 ### ### ###
2011-Aug-16 Tue 0.48 0.485 0.48 0.485 82.4 82.4 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 16,370 0 ### ### 0.0
2011-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-10 Wed 0.48 0.49 0.45 0.45 60,175 28,282 ### ### 0.0
2011-Aug-09 Tue 0.44 0.47 ### 0.47 ### ### ###
2011-Aug-08 Mon 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2011-Aug-05 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Aug-04 Thu 0.475 0.475 0.475 0.475 0 ###
2011-Aug-03 Wed 0.475 0.475 0.475 0.475 77.2 77.2 ###
2011-Aug-02 Tue 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2011-Aug-01 Mon 0.47 0.47 0.47 0.47 65,425 30,749 ### ### ###
2011-Jul-29 Fri 0.48 0.48 0.47 0.47 ### ### ###
2011-Jul-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-27 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jul-26 Tue 0.48 0.48 0.48 0.48 1,471 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-22 Fri 0.48 0.48 0.48 0.48 59.6 59.6 0.0
2011-Jul-21 Thu 0.48 0.48 0.48 0.48 28,281 13,574 ### ### 0.0
2011-Jul-20 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Jul-19 Tue 0.47 0.47 0.47 0.47 4,276 ### ### ### ###
2011-Jul-18 Mon 0.475 0.475 0.47 0.47 93,571 ### ### ### ###
2011-Jul-15 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jul-14 Thu 0.475 0.475 0.475 0.475 75.4 75.4 ###
2011-Jul-13 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Jul-12 Tue 0.48 0.48 0.475 0.475 39.1 39.1 ###
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-08 Fri 0.48 0.485 0.48 0.485 339,240 163,683 69.1 69.1 0.0
2011-Jul-07 Thu 0.475 0.475 0.475 0.475 41,945 19,923 ### ### ###
2011-Jul-06 Wed 0.475 0.475 0.475 0.475 38,073 18,084 ### ### ###
2011-Jul-05 Tue 0.475 0.475 0.475 0.475 10,779 5,120 74.8 74.8 ###
2011-Jul-04 Mon 0.475 0.48 0.475 0.48 75.3 75.3 0.0
2011-Jul-01 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jun-30 Thu 0.475 0.475 0.475 0.475 ### ### ###
2011-Jun-29 Wed 0.475 0.48 0.475 0.475 ### ### ###
2011-Jun-28 Tue 0.475 0.475 0.47 0.475 75.6 75.6 ###
2011-Jun-27 Mon 0.475 0.475 0.47 0.47 39.5 39.5 ###
2011-Jun-24 Fri 0.48 0.48 0.475 0.475 57,875 ### 23.8 23.8 ###
2011-Jun-23 Thu 0.475 0.48 0.475 0.48 43,077 ### ### ### 0.0
2011-Jun-22 Wed 0.48 0.48 0.47 0.47 36,826 ### 15.6 15.6 ###
2011-Jun-21 Tue 0.48 0.48 0.48 0.48 40,526 19,452 71.0 71.0 0.0
2011-Jun-20 Mon 0.475 0.475 0.475 0.475 ### ### ###
2011-Jun-17 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Jun-16 Thu 0.48 0.48 0.475 0.475 38.5 38.5 ###
2011-Jun-15 Wed 0.48 0.48 0.475 0.475 ### ### ###
2011-Jun-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jun-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-09 Thu 0.485 0.485 0.48 0.48 21.4 21.4 0.0
2011-Jun-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Jun-07 Tue 0.49 0.49 0.485 0.485 33,740 16,448 ### ### 0.0
2011-Jun-06 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Jun-03 Fri 0.49 0.49 0.49 0.49 127,459 62,454 73.8 73.8 ###
2011-Jun-02 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Jun-01 Wed 0.49 0.49 0.49 0.49 74,141 36,329 74.7 74.7 ###
2011-May-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-May-30 Mon 0.48 0.48 0.48 0.48 22,442 10,772 72.5 72.5 0.0
2011-May-27 Fri 0.475 0.48 0.475 0.48 72.5 72.5 0.0
2011-May-26 Thu 0.48 0.48 0.48 0.48 1,025 ### ### ### 0.0
2011-May-25 Wed 0.48 0.48 0.475 0.475 36.4 36.4 ###
2011-May-24 Tue 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2011-May-23 Mon 0.475 0.475 0.475 0.475 35,475 16,850 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 03:11:59 thru 2025-05-11 03:11:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000