Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 10:31:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

172 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-23 Fri 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-22 Thu 0.955 0.955 ### 0.955 72.5 72.5 0.1
2015-Jan-21 Wed 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-20 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 83.8 83.8 0.0
2015-Jan-05 Mon ### ### ### ### 3,757 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 373 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 0.975 0.975 ### ### ### ### 0.0
2014-Dec-23 Tue 1 1 1 1 ### ### ###
2014-Dec-22 Mon 1 1 1 1 ### ### ###
2014-Dec-19 Fri 1.055 1.055 1.055 1.055 0 0.1
2014-Dec-18 Thu ### ### ### 1.055 68.0 68.0 0.1
2014-Dec-17 Wed 1 1 1 1 750 750 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 18,153 0 15.9 15.9 0.0
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### 1 ### 1 ### ### ###
2014-Dec-09 Tue ### ### ### ### 37,223 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.885 0.885 0.825 0.84 7.5 7.5 ###
2014-Nov-21 Fri 0.049 0.049 0.049 0.049 79,789 ### ### ### ###
2014-Nov-20 Thu 0.048 ### 0.048 ### 614,150 ### ### ### 0.0
2014-Nov-19 Wed 0.046 0.046 0.045 0.045 212,225 9,656 18.3 18.3 ###
2014-Nov-18 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-17 Mon 0.047 0.047 0.046 0.046 17.8 17.8 ###
2014-Nov-14 Fri 0.045 0.049 0.045 0.048 457,446 ### 96.2 96.2 ###
2014-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-12 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-11 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-10 Mon 0.045 0.046 0.045 0.046 87.2 87.2 ###
2014-Nov-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-06 Thu 0.046 0.046 0.046 0.046 189,129 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.046 0.046 0.046 0.046 10,871 ### 74.6 74.6 ###
2014-Nov-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-03 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
2014-Oct-31 Fri 0.046 0.046 0.046 0.046 3,183 146 ### ### ###
2014-Oct-30 Thu 0.047 0.047 0.046 0.046 403,172 18,747 17.0 17.0 ###
2014-Oct-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Oct-28 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-27 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-24 Fri 0.048 0.048 0.047 0.047 13.5 13.5 ###
2014-Oct-23 Thu 0.048 0.048 0.048 0.048 71.7 71.7 ###
2014-Oct-22 Wed 0.049 0.049 0.047 0.048 13.7 13.7 ###
2014-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Oct-20 Mon 0.048 0.048 0.048 0.048 235,850 11,320 ### ### ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 35,444 ### ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 69.7 69.7 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Oct-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.044 0.049 0.044 0.049 ### ### ###
2014-Oct-08 Wed 0.046 0.046 0.044 0.044 20,822 ### ### ### ###
2014-Oct-07 Tue 0.043 0.043 0.042 0.043 10,513,554 446,826 77.4 77.4 ###
2014-Oct-06 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-03 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-02 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-30 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-29 Mon 0.046 0.046 0.046 0.046 10,871 ### ### ### ###
2014-Sep-26 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-25 Thu 0.046 0.046 0.046 0.046 1 0 74.6 74.6 ###
2014-Sep-24 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-23 Tue 0.046 0.046 0.046 0.046 67.8 67.8 ###
2014-Sep-22 Mon 0.042 0.042 0.042 0.042 69,346 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-18 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Sep-17 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-16 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-15 Mon 0.046 0.046 0.046 0.046 76.5 76.5 ###
2014-Sep-12 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Sep-09 Tue 0.046 0.047 0.046 0.047 86.0 86.0 ###
2014-Sep-08 Mon 0.046 0.046 0.046 0.046 76.1 76.1 ###
2014-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-04 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-03 Wed 0.047 0.047 0.047 0.047 189,125 8,888 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 10,875 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-29 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-28 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Aug-27 Wed ### ### 0.046 0.046 4.2 4.2 ###
2014-Aug-26 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-25 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-22 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Aug-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Aug-15 Fri 0.048 0.048 0.047 0.047 ### ### ###
2014-Aug-14 Thu 0.045 0.048 0.045 0.048 97.0 97.0 ###
2014-Aug-13 Wed 0.044 0.046 0.044 0.046 ### ### ###
2014-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-11 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2014-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-05 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Aug-04 Mon 0.044 0.046 0.044 0.046 ### ### ###
2014-Aug-01 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-31 Thu 0.043 0.046 0.043 0.046 96.1 96.1 ###
2014-Jul-30 Wed 0.046 0.046 0.045 0.045 268,351 ### 14.9 14.9 ###
2014-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2014-Jul-25 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2014-Jul-24 Thu 0.043 0.045 0.043 0.045 445,743 ### ### ### ###
2014-Jul-23 Wed 0.043 0.046 0.043 0.046 304,250 ### 94.8 94.8 ###
2014-Jul-22 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-21 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-16 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jul-15 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-14 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-09 Wed 0.046 0.046 0.046 0.046 76.0 76.0 ###
2014-Jul-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-07 Mon 0.043 0.043 0.043 0.043 268,381 11,540 ### ### ###
2014-Jul-04 Fri 0.043 0.043 0.043 0.043 67.5 67.5 ###
2014-Jul-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-30 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Jun-27 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-26 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jun-25 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jun-24 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-20 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-19 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jun-18 Wed 0.044 0.047 0.044 0.047 ### ### ###
2014-Jun-17 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-16 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jun-13 Fri 0.044 0.047 0.044 0.047 113,585 ### ### ### ###
2014-Jun-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-11 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jun-10 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jun-06 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jun-05 Thu 0.045 0.045 0.044 0.044 17.7 17.7 ###
2014-Jun-04 Wed 0.043 0.045 0.043 0.045 ### ### ###
2014-Jun-03 Tue 0.042 0.042 0.042 0.042 85,975 ### ### ### ###
2014-Jun-02 Mon 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2014-May-30 Fri 0.041 0.041 0.041 0.041 914,740 ### ### ### 0.0
2014-May-29 Thu 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2014-May-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-May-27 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2014-May-26 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2014-May-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-22 Thu 0.044 0.045 0.044 0.045 86.6 86.6 ###
2014-May-21 Wed 0.043 0.043 0.042 0.042 230,556 ### ### ### ###
2014-May-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-May-16 Fri 0.041 0.041 0.041 0.041 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 10:31:10 thru 2026-04-17 10:31:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000