Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 08:21:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

192 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-11 Thu ### ### 1.355 ### 74.2 74.2 0.0
2018-Jan-02 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Dec-29 Fri 1.4 1.45 1.4 1.45 88.5 88.5 ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### 1.41 ### 1.41 ### ### ###
2017-Dec-07 Thu 1.41 1.41 1.41 1.41 1,188 1,675 65.1 65.1 ###
2017-Dec-06 Wed ### ### 1.355 ### ### ### 0.0
2017-Dec-05 Tue 1.42 1.42 1.42 1.42 0 ###
2017-Dec-04 Mon 1.42 1.42 1.42 1.42 0 ###
2017-Dec-01 Fri 1.355 1.42 1.355 1.42 1,271 ### 90.7 90.7 ###
2017-Nov-30 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Nov-29 Wed 1.355 1.43 ### 1.43 2,777 1,985 92.4 92.4 0.1
2017-Nov-28 Tue ### 1.44 ### 1.44 2,353 ### ### ### 0.1
2017-Nov-27 Mon 1.47 1.47 1.47 1.47 0 ###
2017-Nov-24 Fri 1.47 1.47 1.47 1.47 0 ###
2017-Nov-23 Thu 1.45 1.47 1.45 1.47 8,878 ### 80.8 80.8 ###
2017-Nov-22 Wed 1.28 1.49 1.28 1.49 ### ### ###
2017-Nov-21 Tue 1.29 1.29 1.29 1.29 0 0.1
2017-Nov-20 Mon 1.29 1.29 1.29 1.29 70.7 70.7 0.1
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 1.28 ### 1.28 ### ### ### 0.0
2017-Nov-13 Mon 1.22 1.25 1.22 1.25 86.4 86.4 ###
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 1,276 0 92.4 92.4 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 25.3 25.3 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 58 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 584 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 10,822 0 74.5 74.5 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 9.1 9.1 0.0
2017-Oct-02 Mon ### ### ### ### 1,840 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 12,641 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon 1.055 ### 1.055 ### 78.9 78.9 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 12,970 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 1 1 1 1 0 ###
2017-Jul-27 Thu 1 1 1 1 0 ###
2017-Jul-26 Wed 1 1 1 1 0 ###
2017-Jul-25 Tue 1 1 1 1 0 ###
2017-Jul-24 Mon ### ### 1 1 24.5 24.5 ###
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu 1 1 1 1 0 ###
2017-Jul-19 Wed 1 1 1 1 0 ###
2017-Jul-18 Tue 1 1 1 1 0 ###
2017-Jul-17 Mon 1 1 1 1 0 ###
2017-Jul-14 Fri 1 1 1 1 0 ###
2017-Jul-13 Thu 1 1 1 1 1,950 1,950 66.3 66.3 ###
2017-Jul-12 Wed 1 1 1 1 ### ### ###
2017-Jul-11 Tue 1 1 1 1 0 ###
2017-Jul-10 Mon 1 1 1 1 0 ###
2017-Jul-07 Fri 1 1 1 1 73.8 73.8 ###
2017-Jul-06 Thu 1 1 1 1 0 ###
2017-Jul-05 Wed 1 1 1 1 0 ###
2017-Jul-04 Tue 1 1 1 1 63.3 63.3 ###
2017-Jul-03 Mon 1 1 1 1 2,750 2,750 ### ### ###
2017-Jun-30 Fri ### ### ### ### 13,684 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 1,372 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 16,389 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 2,975 0 23.7 23.7 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 550 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 3.5 3.5 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 87.4 87.4 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 5.2 5.2 0.0
2017-Jun-14 Wed 1.2 1.2 ### ### 28,071 16,842 ### ### 0.0
2017-Jun-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-09 Fri 1.2 1.2 1.2 1.2 4,227 5,072 ### ### 0.1
2017-Jun-08 Thu 1.25 1.25 1.2 1.2 15,657 19,179 ### ### 0.1
2017-Jun-07 Wed 1.23 1.25 1.23 1.25 49,343 61,185 86.0 86.0 ###
2017-Jun-06 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Jun-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2017-Jun-02 Fri 1.22 1.22 1.22 1.22 0 0.1
2017-Jun-01 Thu 1.22 1.22 1.22 1.22 0 0.1
2017-May-31 Wed 1.22 1.22 1.22 1.22 3,755 4,581 72.0 72.0 0.1
2017-May-30 Tue 1.27 1.27 1.27 1.27 0 ###
2017-May-29 Mon 1.27 1.27 1.27 1.27 0 ###
2017-May-26 Fri 1.27 1.27 1.27 1.27 0 ###
2017-May-25 Thu 1.27 1.27 1.27 1.27 0 ###
2017-May-24 Wed 1.27 1.27 1.27 1.27 69.0 69.0 ###
2017-May-23 Tue ### ### ### ### 550 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 18,121 0 90.7 90.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 6,328 0 ### ### 0.0
2017-May-16 Tue 1.4 1.4 1.4 1.4 0 ###
2017-May-15 Mon 1.4 1.4 1.4 1.4 0 ###
2017-May-12 Fri 1.4 1.4 1.4 1.4 0 ###
2017-May-11 Thu 1.4 1.4 1.4 1.4 0 ###
2017-May-10 Wed 1.4 1.4 1.4 1.4 372 520 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 24.0 24.0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 5,777 0 20.9 20.9 0.0
2017-Apr-13 Thu ### ### ### ### 9,470 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 5,529 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 5,471 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 1.29 1.29 1.27 1.27 18.6 18.6 ###
2017-Apr-04 Tue 1.27 1.27 1.27 1.27 71.3 71.3 ###
2017-Apr-03 Mon 1.26 1.26 1.26 1.26 0 ###
2017-Mar-31 Fri 1.26 1.26 1.26 1.26 0 ###
2017-Mar-30 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Mar-29 Wed 1.26 1.26 1.26 1.26 64.2 64.2 ###
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 20:21:34 thru 2025-06-24 20:21:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000