 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-25 09:12:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 298...
|
TOC    Company Info for IDD    Limits  |
Company Details for (IDD) AII S&P/ASX 200 INDUSTRIALS
Listing Code
| IDD
|
Listing Name
| AII S&P/ASX 200 INDUSTRIALS
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for IDD .. Thursday 23rd May 2013
IDD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3
| 1
| ### |
MAX
| ###
| ###
| 89.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IDD    Bottom  |
End of day Prices (full format), 512 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-May-31 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 5,376
| ###
| ###
| ###
| 0.3 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 27,174
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-10 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-09 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-06 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-05 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-04 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-03 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-May-02 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-29 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-28 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-27 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-21 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-20 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-19 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-18 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-15 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2011-Apr-14 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 5,348
| ###
| ###
| ###
| 0.3 |
2011-Apr-13 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2011-Apr-12 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2011-Apr-11 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2011-Apr-08 Fri
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 63.6
| 63.6
| 0.3 |
2011-Apr-07 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-30 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-29 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-28 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-25 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-23 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Mar-22 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.0
| 72.0
| 0.3 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Mar-07 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 13,055
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-18 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-17 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-16 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-15 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-14 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-11 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-10 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-09 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-08 Tue
| 3.83
| 3.85
| 3.82
| 3.85
| 178
| 682
| ###
| ###
| 0.3 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| 3.77
| ###
| 3.77
| ###
| 7,752
| ###
| 88.2
| 88.2
| 0.0 |
2011-Feb-02 Wed
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-Feb-01 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 1,778
| ###
| 67.3
| 67.3
| 0.3 |
2011-Jan-31 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2011-Jan-28 Fri
| 3.8
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Jan-27 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2011-Jan-25 Tue
| 3.82
| 3.82
| 3.82
| 3.82
| 1,725
| 6,589
| ###
| ###
| 0.3 |
2011-Jan-24 Mon
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2011-Jan-14 Fri
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2011-Jan-13 Thu
| 3.83
| 3.83
| 3.81
| 3.81
|
|
| 24.9
| 24.9
| 0.3 |
2011-Jan-12 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 3.72
| 3.8
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Dec-31 Fri
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Dec-30 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Dec-29 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Dec-24 Fri
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Dec-23 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Dec-22 Wed
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Dec-21 Tue
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2010-Dec-20 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 384
| 1,455
| ###
| ###
| ### |
2010-Dec-10 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 370
| ###
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2010-Dec-03 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2010-Dec-02 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2010-Dec-01 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2010-Nov-30 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2010-Nov-29 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2010-Nov-26 Fri
| 3.74
| 3.74
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Nov-25 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2010-Nov-24 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2010-Nov-23 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2010-Nov-22 Mon
| 3.79
| 3.79
| 3.76
| 3.76
| 374
| ###
| ###
| ###
| 0.3 |
2010-Nov-19 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Nov-18 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Nov-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Nov-16 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-15 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-12 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-11 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-10 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-09 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-08 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-05 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Nov-04 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 520
| ###
| ###
| ###
| 0.3 |
2010-Nov-03 Wed
| 3.77
| 3.81
| 3.77
| 3.81
|
|
| 77.4
| 77.4
| 0.3 |
2010-Nov-02 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Nov-01 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-29 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-28 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-27 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-26 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-25 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-22 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-21 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-19 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-18 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 384
| 1,478
| ###
| ###
| 0.3 |
2010-Oct-15 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-14 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-13 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Oct-12 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 3,246
| ###
| ###
| ###
| 0.3 |
2010-Oct-11 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Oct-08 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Oct-07 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Oct-06 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Oct-05 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Oct-04 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Oct-01 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-30 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-29 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-28 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-27 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-24 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-23 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-22 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-21 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-Sep-20 Mon
| 3.77
| 3.78
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Sep-17 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-16 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-15 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-14 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-13 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-10 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-09 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-06 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-03 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-02 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Sep-01 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Aug-31 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Aug-30 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Aug-27 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Aug-26 Thu
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 67.5
| 67.5
| 0.2 |
2010-Aug-25 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 750
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-Jun-04 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-Jun-03 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-Jun-02 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-Jun-01 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-May-31 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-May-28 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-May-27 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-May-26 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-May-25 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2010-May-24 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 7,150
| 24,882
| 61.5
| 61.5
| 0.2 |
2010-May-21 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-May-20 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-May-19 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-May-18 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-May-17 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-May-14 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2010-May-13 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-May-12 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2010-May-11 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 1,329
| ###
| 82.4
| 82.4
| 0.3 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:12:18 thru 2025-05-25 09:12:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|