Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 09:51:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDL) INDUSTREA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IDL    Limits Next Section


Company Details for (IDL) INDUSTREA LIMITED

Listing Code IDL
Listing Name INDUSTREA LIMITED
GICS Sector Capital Goods
ISIN Name INDUSTREA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDL7


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 79,745 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (IDL) INDUSTREA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Sep-26 Mon 1.23 1.24 ### 1.2 43.8 43.8 0.1
2011-Sep-23 Fri 1.2 1.24 ### 1.23 ### ### 0.1
2011-Sep-22 Thu 1.25 1.275 1.245 ### 88.0 88.0 0.0
2011-Sep-21 Wed 1.24 1.27 1.225 ### 487,940 ### 86.2 86.2 0.0
2011-Sep-20 Tue ### ### ### 1.25 ### ### ###
2011-Sep-19 Mon ### 1.325 1.245 1.325 ### ### 0.1
2011-Sep-16 Fri 1.29 1.29 1.24 1.27 1,402,980 ### 16.2 16.2 ###
2011-Sep-15 Thu 1.28 1.28 1.24 1.28 793,352 999,623 ### ### ###
2011-Sep-14 Wed 1.28 1.29 ### 1.23 693,645 ### 19.8 19.8 0.1
2011-Sep-13 Tue 1.24 1.285 1.225 1.245 2,309,428 ### 76.9 76.9 0.1
2011-Sep-12 Mon 1.28 ### 1.2 1.2 1,192,154 ### 7.4 7.4 0.1
2011-Sep-09 Fri ### ### ### ### 366,829 0 19.0 19.0 0.0
2011-Sep-08 Thu 1.29 ### 1.28 ### 1,125,953 ### 83.2 83.2 0.0
2011-Sep-07 Wed 1.24 ### 1.24 ### 695,329 ### ### ### 0.0
2011-Sep-06 Tue 1.26 1.26 1.2 ### 19.5 19.5 0.0
2011-Sep-05 Mon 1.27 1.285 1.25 1.26 33.7 33.7 ###
2011-Sep-02 Fri ### 1.325 1.26 ### 2,614,651 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 80.7 80.7 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 1.24 1.26 ### 1.26 74.5 74.5 ###
2011-Aug-26 Fri 1.24 1.24 1.175 1.22 ### ### 0.1
2011-Aug-25 Thu 1.24 1.26 1.225 1.23 1,316,489 ### 28.7 28.7 0.1
2011-Aug-24 Wed 1.27 1.27 1.23 1.23 1,518,573 ### 17.1 17.1 0.1
2011-Aug-23 Tue 1.225 1.26 1.2 1.24 ### ### 0.1
2011-Aug-22 Mon 1.24 1.245 1.2 1.22 25.5 25.5 0.1
2011-Aug-19 Fri 1.245 1.26 1.21 ### ### ### 0.0
2011-Aug-18 Thu 1.22 ### 1.2 1.28 1,269,943 ### 94.7 94.7 ###
2011-Aug-17 Wed ### ### ### 1.21 ### ### ###
2011-Aug-16 Tue 1.145 1.185 1.125 ### 88.2 88.2 0.0
2011-Aug-15 Mon ### ### ### ### 946,671 0 15.1 15.1 0.0
2011-Aug-12 Fri 1.145 1.145 ### ### 723,182 414,021 ### ### 0.0
2011-Aug-11 Thu ### ### 1.055 ### 639,477 337,324 82.3 82.3 0.0
2011-Aug-10 Wed ### ### 1.085 ### 22.9 22.9 0.0
2011-Aug-09 Tue ### ### 0.955 ### 72.6 72.6 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 1.225 1.26 1.225 1.24 746,445 927,457 88.5 88.5 0.1
2011-Aug-03 Wed 1.26 ### 1.2 1.21 956,883 574,129 10.6 10.6 ###
2011-Aug-02 Tue 1.245 1.28 1.245 ### 538,486 ### ### ### 0.0
2011-Aug-01 Mon 1.225 1.26 1.2 1.255 523,820 ### 78.2 78.2 ###
2011-Jul-29 Fri 1.27 1.27 1.145 ### 3,688,622 ### ### ### 0.0
2011-Jul-28 Thu 1.28 ### 1.255 1.27 279,089 175,128 31.0 31.0 ###
2011-Jul-27 Wed ### ### 1.275 1.29 171,550 ### ### ### 0.1
2011-Jul-26 Tue ### ### ### ### 508,145 0 74.0 74.0 0.0
2011-Jul-25 Mon ### ### ### ### 513,280 0 ### ### 0.0
2011-Jul-22 Fri ### ### 1.29 ### 19.9 19.9 0.0
2011-Jul-21 Thu 1.285 1.325 1.275 ### 82.7 82.7 0.0
2011-Jul-20 Wed ### ### 1.275 1.285 ### ### ###
2011-Jul-19 Tue ### ### 1.275 1.285 21.2 21.2 ###
2011-Jul-18 Mon ### ### 1.285 ### ### ### 0.0
2011-Jul-15 Fri 1.325 ### ### ### 77.6 77.6 0.0
2011-Jul-14 Thu ### 1.355 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 14.7 14.7 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### 1.355 ### 549,620 ### 79.3 79.3 0.0
2011-Jul-08 Fri ### 1.4 1.372 ### ### ### 0.0
2011-Jul-07 Thu 1.345 ### 1.345 ### 370,678 249,280 ### ### 0.0
2011-Jul-06 Wed ### 1.4 1.345 ### 21.5 21.5 0.0
2011-Jul-05 Tue ### ### ### 1.355 79,745 0 ### ### ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 1.345 746,041 0 29.2 29.2 ###
2011-Jun-30 Thu ### ### ### ### 675,476 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 73.5 73.5 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 1.375 ### ### ### 83.7 83.7 0.0
2011-Jun-24 Fri 1.4 1.4 1.375 1.385 ### ### 0.1
2011-Jun-23 Thu 1.385 1.4 ### 1.4 ### ### ###
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 1.41 ### ### 1.385 ### ### 0.1
2011-Jun-20 Mon 1.4 1.425 ### 1.4 846,053 ### ### ### ###
2011-Jun-17 Fri ### 1.425 1.4 1.42 78.7 78.7 ###
2011-Jun-16 Thu ### 1.41 1.385 1.4 1,006,985 ### ### ### ###
2011-Jun-15 Wed ### 1.41 ### 1.41 441,288 ### ### ### ###
2011-Jun-14 Tue ### 1.4 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### 1.375 ### 417,320 ### 82.0 82.0 0.0
2011-Jun-09 Thu ### 1.41 1.355 1.4 71.5 71.5 ###
2011-Jun-08 Wed ### ### ### ### 17.4 17.4 0.0
2011-Jun-07 Tue ### ### ### ### 778,072 0 94.0 94.0 0.0
2011-Jun-06 Mon 1.4 1.4 ### ### 13.3 13.3 0.0
2011-Jun-03 Fri 1.42 1.42 1.4 ### 27.7 27.7 0.0
2011-Jun-02 Thu 1.43 1.43 ### ### 22.7 22.7 0.0
2011-Jun-01 Wed ### 1.44 1.425 1.44 276,840 396,573 76.7 76.7 0.1
2011-May-31 Tue 1.44 1.445 ### 1.42 609,743 ### ### ### ###
2011-May-30 Mon 1.44 1.45 ### 1.44 72.5 72.5 0.1
2011-May-27 Fri ### 1.46 ### 1.445 68.5 68.5 ###
2011-May-26 Thu ### 1.44 1.42 1.425 21.7 21.7 ###
2011-May-25 Wed 1.43 1.45 1.425 1.45 571,382 ### 89.0 89.0 ###
2011-May-24 Tue 1.43 ### 1.42 1.43 380,252 269,978 72.9 72.9 0.1
2011-May-23 Mon 1.44 1.45 1.42 1.43 ### ### 0.1
2011-May-20 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2011-May-19 Thu 1.5 ### 1.46 1.46 1,489,124 ### 12.1 12.1 0.1
2011-May-18 Wed 1.49 1.5 1.49 1.5 1,711,821 2,559,172 ### ### 0.1
2011-May-17 Tue 1.47 ### 1.45 1.49 ### ### ###
2011-May-16 Mon 1.47 1.49 1.47 1.48 856,023 ### 83.4 83.4 0.1
2011-May-13 Fri ### ### 1.47 1.49 33.2 33.2 ###
2011-May-12 Thu ### ### ### 1.47 ### ### ###
2011-May-11 Wed ### ### 1.545 1.56 1,190,443 ### 16.1 16.1 ###
2011-May-10 Tue 1.545 ### 1.54 1.585 1,947,285 ### 89.0 89.0 ###
2011-May-09 Mon 1.53 1.545 1.525 1.54 74.2 74.2 ###
2011-May-06 Fri 1.5 1.525 1.49 1.525 77.7 77.7 0.1
2011-May-05 Thu 1.52 1.525 1.5 1.52 ### ### 0.1
2011-May-04 Wed 1.5 1.53 1.5 1.525 427,557 647,748 ### ### 0.1
2011-May-03 Tue 1.52 1.55 ### ### 1,047,973 812,179 29.5 29.5 0.0
2011-May-02 Mon 1.48 1.49 ### 1.49 977,583 ### 84.0 84.0 ###
2011-Apr-29 Fri 1.53 1.53 ### 1.49 618,722 473,322 ### ### ###
2011-Apr-28 Thu 1.54 1.54 1.485 1.525 1,152,950 ### 36.5 36.5 0.1
2011-Apr-27 Wed 1.56 1.56 1.525 1.54 1,806,945 ### ### ### ###
2011-Apr-21 Thu 1.5 ### 1.49 1.555 ### ### ###
2011-Apr-20 Wed ### 1.5 1.48 1.5 191,523 ### ### ### 0.1
2011-Apr-19 Tue 1.46 ### 1.455 1.48 559,121 ### ### ### 0.1
2011-Apr-18 Mon 1.5 1.5 1.455 1.485 800,286 1,182,422 30.0 30.0 ###
2011-Apr-15 Fri 1.5 1.525 1.485 1.5 ### ### 0.1
2011-Apr-14 Thu ### ### 1.48 1.48 ### ### 0.1
2011-Apr-13 Wed 1.48 1.525 1.475 1.52 85.8 85.8 0.1
2011-Apr-12 Tue 1.54 1.55 1.49 1.5 ### ### 0.1
2011-Apr-11 Mon 1.5 1.55 ### 1.54 86.7 86.7 ###
2011-Apr-08 Fri 1.48 ### 1.47 ### ### ### 0.0
2011-Apr-07 Thu 1.485 1.49 1.47 1.48 ### ### 0.1
2011-Apr-06 Wed 1.48 1.49 1.445 1.49 72.8 72.8 ###
2011-Apr-05 Tue 1.44 1.48 ### 1.48 1,818,777 ### 87.1 87.1 0.1
2011-Apr-04 Mon ### 1.45 1.43 1.45 1,049,554 1,511,357 ### ### ###
2011-Apr-01 Fri ### 1.44 ### 1.43 2,165,220 1,558,958 86.4 86.4 0.1
2011-Mar-31 Thu ### 1.4 1.375 1.4 1,921,656 ### ### ### ###
2011-Mar-30 Wed 1.355 1.4 ### ### 1,198,281 ### 79.7 79.7 0.0
2011-Mar-29 Tue ### 1.375 1.345 1.355 958,323 ### ### ### ###
2011-Mar-28 Mon ### 1.4 ### ### 1,423,940 996,757 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### 1.385 ### ### 0.1
2011-Mar-24 Thu ### ### 1.345 ### ### ### 0.0
2011-Mar-23 Wed ### 1.355 ### ### 2,601,120 1,762,258 ### ### 0.0
2011-Mar-22 Tue ### 1.345 1.325 ### ### ### 0.0
2011-Mar-21 Mon ### ### 1.29 ### 4,796,440 ### 62.4 62.4 0.0
2011-Mar-18 Fri 1.285 1.345 1.28 1.345 4,381,456 ### ### ### ###
2011-Mar-17 Thu 1.28 1.29 1.26 1.275 1,285,843 1,639,449 25.0 25.0 ###
2011-Mar-16 Wed ### ### 1.26 1.28 422,755 ### 8.7 8.7 ###
2011-Mar-15 Tue 1.29 ### ### ### 96.7 96.7 0.0
2011-Mar-14 Mon 1.26 1.285 1.225 1.245 746,789 937,220 41.9 41.9 0.1
2011-Mar-11 Fri ### ### 1.25 1.255 9.6 9.6 ###
2011-Mar-10 Thu ### ### ### ### 1,800,383 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 765,722 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 498,746 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 730,546 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 390,424 0 69.2 69.2 0.0
2011-Mar-02 Wed ### ### ### 1.325 ### ### 0.1
2011-Mar-01 Tue ### ### 1.325 ### 76.0 76.0 0.0
2011-Feb-28 Mon ### ### ### ### 76.9 76.9 0.0
2011-Feb-25 Fri ### 1.345 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 75.2 75.2 0.0
2011-Feb-23 Wed 1.325 ### ### ### 716,543 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 09:51:58 thru 2025-07-30 09:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000