Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:29:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDL) INDUSTREA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDL    Limits Next Section


Company Details for (IDL) INDUSTREA LIMITED

Listing Code IDL
Listing Name INDUSTREA LIMITED
GICS Sector Capital Goods
ISIN Name INDUSTREA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 79,745 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (IDL) INDUSTREA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### 1.27 ### ### 3,730,650 ### ### ### 0.0
2012-Nov-15 Thu ### 1.27 ### ### 3,776,320 ### 75.1 75.1 0.0
2012-Nov-14 Wed ### 1.27 1.26 1.27 ### ### ###
2012-Nov-13 Tue ### 1.27 1.26 ### 82.3 82.3 0.0
2012-Nov-12 Mon 1.26 1.27 1.26 ### 12,775,220 16,160,653 75.9 75.9 0.0
2012-Nov-09 Fri 1.26 ### 1.26 1.26 1,266,487 797,886 65.6 65.6 ###
2012-Nov-08 Thu 1.26 ### 1.26 1.26 67.7 67.7 ###
2012-Nov-07 Wed 1.26 ### 1.26 ### 4,123,283 ### 72.0 72.0 0.0
2012-Nov-06 Tue 1.26 ### 1.26 ### 321,185 202,346 ### ### 0.0
2012-Nov-05 Mon 1.26 ### 1.26 1.26 ### ### ###
2012-Nov-02 Fri 1.26 ### 1.26 1.26 1,381,042 870,056 72.6 72.6 ###
2012-Nov-01 Thu 1.26 ### 1.26 1.26 8,069,270 5,083,640 ### ### ###
2012-Oct-31 Wed 1.25 ### 1.245 1.26 ### ### ###
2012-Oct-30 Tue 1.25 1.25 1.245 1.25 76.2 76.2 ###
2012-Oct-29 Mon 1.25 1.255 1.245 1.245 28.1 28.1 0.1
2012-Oct-26 Fri 1.25 1.255 1.25 1.25 1,666,045 2,086,721 ### ### ###
2012-Oct-25 Thu 1.25 1.255 1.245 1.255 75.6 75.6 ###
2012-Oct-24 Wed 1.245 1.25 1.245 1.25 903,277 ### ### ### ###
2012-Oct-23 Tue 1.25 1.25 1.245 1.245 26.4 26.4 0.1
2012-Oct-22 Mon 1.25 1.25 1.245 1.25 ### ### ###
2012-Oct-19 Fri 1.245 1.25 1.245 1.25 656,626 819,140 65.3 65.3 ###
2012-Oct-18 Thu 1.245 1.252 1.245 1.25 ### ### ###
2012-Oct-17 Wed 1.25 1.25 1.245 1.245 1,333,141 ### ### ### 0.1
2012-Oct-16 Tue 1.245 1.25 1.245 1.245 963,747 1,202,274 74.2 74.2 0.1
2012-Oct-15 Mon 1.245 1.25 1.245 1.25 2,097,929 ### ### ### ###
2012-Oct-12 Fri 1.245 1.25 1.245 1.245 829,249 1,034,488 67.4 67.4 0.1
2012-Oct-11 Thu 1.25 1.252 1.245 1.245 27.6 27.6 0.1
2012-Oct-10 Wed 1.25 1.255 1.245 1.245 1,853,770 ### ### ### 0.1
2012-Oct-09 Tue 1.25 1.252 1.245 1.25 1,366,288 ### 65.1 65.1 ###
2012-Oct-08 Mon 1.245 1.25 1.245 1.25 244,583 ### ### ### ###
2012-Oct-05 Fri 1.245 1.25 1.24 1.25 65.4 65.4 ###
2012-Oct-04 Thu 1.24 1.245 1.24 1.245 71.1 71.1 0.1
2012-Oct-03 Wed 1.245 1.245 1.24 1.245 4,277,727 5,315,075 ### ### 0.1
2012-Oct-02 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2012-Oct-01 Mon 1.245 1.245 1.24 1.24 ### ### 0.1
2012-Sep-28 Fri 1.24 1.245 1.24 1.245 1,854,121 2,303,745 70.3 70.3 0.1
2012-Sep-27 Thu 1.245 1.245 1.24 1.245 ### ### 0.1
2012-Sep-26 Wed 1.24 1.245 1.24 1.24 1,582,389 ### ### ### 0.1
2012-Sep-25 Tue 1.24 1.245 ### 1.24 2,966,988 1,846,950 74.5 74.5 0.1
2012-Sep-24 Mon 1.24 1.24 ### ### ### ### 0.0
2012-Sep-21 Fri 1.24 1.242 ### ### ### ### 0.0
2012-Sep-20 Thu 1.24 1.245 ### 1.24 72.0 72.0 0.1
2012-Sep-19 Wed 1.24 1.245 ### 1.24 65.8 65.8 0.1
2012-Sep-18 Tue 1.24 1.24 ### 1.24 10,608,376 ### 69.2 69.2 0.1
2012-Sep-17 Mon 1.24 1.25 ### 1.24 72.6 72.6 0.1
2012-Sep-14 Fri 1.225 ### 1.225 ### 1,156,121 708,124 ### ### 0.0
2012-Sep-13 Thu 1.22 1.22 ### ### ### ### 0.0
2012-Sep-12 Wed 1.22 1.225 ### ### 3,313,229 2,029,352 ### ### 0.0
2012-Sep-11 Tue 1.21 1.22 1.21 ### ### ### 0.0
2012-Sep-10 Mon 1.21 1.22 1.21 1.21 72.1 72.1 ###
2012-Sep-07 Fri ### 1.225 ### 1.21 ### ### ###
2012-Sep-06 Thu 1.21 1.21 ### 1.185 14.7 14.7 0.1
2012-Sep-05 Wed 1.23 ### ### 1.21 26.5 26.5 ###
2012-Sep-04 Tue ### 1.24 1.225 1.225 29.8 29.8 0.1
2012-Sep-03 Mon ### ### 1.23 ### ### ### 0.0
2012-Aug-31 Fri 1.24 1.24 1.23 ### 4,374,754 5,402,821 ### ### 0.0
2012-Aug-30 Thu 1.24 1.245 1.23 1.24 ### ### 0.1
2012-Aug-29 Wed 1.25 1.25 1.24 1.24 26.2 26.2 0.1
2012-Aug-28 Tue 1.245 1.25 1.245 1.25 620,623 774,227 ### ### ###
2012-Aug-27 Mon 1.25 1.255 1.24 1.245 1,498,244 1,869,059 ### ### 0.1
2012-Aug-24 Fri 1.25 1.255 1.25 1.255 ### ### ###
2012-Aug-23 Thu 1.25 1.255 1.25 1.25 66.9 66.9 ###
2012-Aug-22 Wed 1.255 1.255 1.25 1.255 ### ### ###
2012-Aug-21 Tue 1.25 1.255 1.25 1.255 ### ### ###
2012-Aug-20 Mon 1.25 1.255 1.25 1.25 2,775,178 ### 69.0 69.0 ###
2012-Aug-17 Fri 1.25 1.255 1.25 1.25 ### ### ###
2012-Aug-16 Thu 1.25 1.255 1.25 1.25 880,824 ### ### ### ###
2012-Aug-15 Wed 1.25 1.255 1.25 1.255 77.0 77.0 ###
2012-Aug-14 Tue 1.25 1.255 1.25 1.255 76.9 76.9 ###
2012-Aug-13 Mon 1.255 1.255 1.25 1.255 73.8 73.8 ###
2012-Aug-10 Fri 1.255 1.255 1.25 1.255 1,103,483 ### ### ### ###
2012-Aug-09 Thu 1.25 1.255 1.25 1.255 73.4 73.4 ###
2012-Aug-08 Wed 1.255 1.255 1.25 1.255 1,529,353 ### ### ### ###
2012-Aug-07 Tue 1.255 1.255 1.25 1.255 ### ### ###
2012-Aug-06 Mon 1.255 1.255 1.25 1.255 705,926 884,172 76.3 76.3 ###
2012-Aug-03 Fri 1.255 1.255 1.25 1.255 2,049,672 ### ### ### ###
2012-Aug-02 Thu 1.255 1.255 1.25 1.255 65.3 65.3 ###
2012-Aug-01 Wed 1.25 1.26 1.25 1.255 5,577,872 7,000,229 ### ### ###
2012-Jul-30 Mon 1.255 1.26 1.255 1.255 1,135,450 1,427,828 72.5 72.5 ###
2012-Jul-27 Fri 1.26 1.26 1.25 1.26 67.4 67.4 ###
2012-Jul-26 Thu 1.26 1.26 1.255 1.255 5,818,527 ### ### ### ###
2012-Jul-25 Wed ### ### 1.26 1.26 4,887,275 3,078,983 26.7 26.7 ###
2012-Jul-24 Tue ### ### 1.26 1.26 367,081 ### 30.1 30.1 ###
2012-Jul-23 Mon 1.26 ### 1.26 1.26 ### ### ###
2012-Jul-20 Fri ### 1.27 1.26 1.26 23.1 23.1 ###
2012-Jul-19 Thu ### 1.275 1.26 1.275 5,723,445 ### 76.8 76.8 ###
2012-Jul-18 Wed 1.26 ### 1.26 1.26 678,054 427,174 78.9 78.9 ###
2012-Jul-17 Tue ### ### 1.255 1.26 2,090,746 1,311,943 22.3 22.3 ###
2012-Jul-13 Fri 1.26 ### 1.26 ### ### ### 0.0
2012-Jul-12 Thu ### ### 1.26 1.26 ### ### ###
2012-Jul-11 Wed 1.275 1.275 1.255 1.26 ### ### ###
2012-Jul-10 Tue 1.27 1.275 ### 1.27 1,740,084 ### ### ### ###
2012-Jul-09 Mon 1.27 1.275 1.27 1.27 78.4 78.4 ###
2012-Jul-06 Fri 1.28 1.28 1.27 1.27 22.5 22.5 ###
2012-Jul-05 Thu 1.28 1.28 1.275 1.28 ### ### ###
2012-Jul-04 Wed 1.28 1.28 1.27 1.275 490,782 625,747 ### ### ###
2012-Jul-03 Tue 1.285 1.285 1.27 1.27 124,048 158,471 ### ### ###
2012-Jul-02 Mon 1.27 1.285 1.27 1.28 989,955 ### ### ### ###
2012-Jun-29 Fri 1.27 ### ### 1.285 2,618,087 0 64.4 64.4 ###
2012-Jun-28 Thu 1.27 1.275 ### 1.275 76.9 76.9 ###
2012-Jun-27 Wed 1.27 1.27 ### ### 1,511,949 960,087 ### ### 0.0
2012-Jun-26 Tue 1.27 1.27 ### ### 1,121,546 712,181 33.0 33.0 0.0
2012-Jun-25 Mon 1.26 1.27 1.26 1.27 537,877 ### 85.7 85.7 ###
2012-Jun-22 Fri ### 1.27 1.26 1.27 2,519,220 ### 77.2 77.2 ###
2012-Jun-21 Thu ### ### 1.26 1.26 1,598,556 ### 35.7 35.7 ###
2012-Jun-20 Wed 1.26 ### 1.26 1.26 76.4 76.4 ###
2012-Jun-19 Tue 1.26 ### 1.26 1.26 74.0 74.0 ###
2012-Jun-18 Mon 1.26 1.26 1.255 1.26 2,268,173 2,852,227 ### ### ###
2012-Jun-15 Fri 1.255 1.26 1.255 1.255 564,747 ### ### ### ###
2012-Jun-14 Thu 1.255 1.26 1.255 1.255 76.4 76.4 ###
2012-Jun-13 Wed 1.26 1.26 1.255 1.26 260,644 327,759 ### ### ###
2012-Jun-12 Tue 1.255 1.26 1.255 1.26 1,872,145 2,354,222 ### ### ###
2012-Jun-08 Fri 1.26 1.26 1.255 1.255 961,423 1,208,989 39.1 39.1 ###
2012-Jun-07 Thu 1.255 1.26 1.255 1.255 ### ### ###
2012-Jun-06 Wed 1.255 1.26 1.255 1.255 70.2 70.2 ###
2012-Jun-05 Tue 1.255 1.26 1.255 1.26 1,080,189 ### ### ### ###
2012-Jun-04 Mon 1.26 1.26 1.255 1.255 ### ### ###
2012-Jun-01 Fri 1.26 ### 1.255 ### 948,544 ### 80.6 80.6 0.0
2012-May-31 Thu 1.25 1.27 1.245 1.27 3,826,529 ### 74.5 74.5 ###
2012-May-30 Wed 1.245 1.255 1.245 1.25 941,655 ### ### ### ###
2012-May-29 Tue 1.245 1.25 1.245 1.25 62.7 62.7 ###
2012-May-28 Mon 1.245 1.25 1.24 1.24 22.1 22.1 0.1
2012-May-25 Fri 1.24 1.245 1.24 1.245 4,249,473 5,279,970 76.3 76.3 0.1
2012-May-24 Thu 1.24 1.245 1.24 1.24 76.8 76.8 0.1
2012-May-23 Wed ### 1.25 ### 1.24 ### ### 0.1
2012-May-22 Tue ### 1.24 1.23 1.24 5,691,854 ### 65.2 65.2 0.1
2012-May-21 Mon 1.23 ### 1.23 1.23 14,949,943 ### ### ### 0.1
2012-May-18 Fri ### 1.24 1.23 1.23 14,076,142 ### 40.9 40.9 0.1
2012-May-17 Thu 1.24 1.245 1.23 ### 51,473,342 ### 28.1 28.1 0.0
2012-May-16 Wed 1.25 1.27 1.225 1.23 ### ### 0.1
2012-May-15 Tue 0.86 0.86 0.86 0.86 0 ###
2012-May-14 Mon 0.855 0.88 0.85 0.86 357,446 ### ### ### ###
2012-May-11 Fri 0.85 ### 0.83 0.845 24.2 24.2 ###
2012-May-10 Thu 0.845 0.87 ### 0.845 ### ### ###
2012-May-09 Wed 0.89 ### 0.8 0.83 2,201,925 880,770 ### ### ###
2012-May-08 Tue 0.885 ### 0.88 ### 83.8 83.8 0.0
2012-May-07 Mon ### ### 0.88 0.88 950,072 ### ### ### 0.1
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### 0.945 30.1 30.1 0.1
2012-May-02 Wed ### 0.975 0.922 ### 1,753,427 1,663,125 12.0 12.0 0.0
2012-May-01 Tue ### ### ### ### 892,127 0 ### ### 0.0
2012-Apr-30 Mon 0.975 ### ### ### 74.0 74.0 0.0
2012-Apr-27 Fri ### 0.975 ### ### 1,231,045 ### ### ### 0.0
2012-Apr-26 Thu 0.985 0.985 ### ### 559,547 275,576 33.4 33.4 0.0
2012-Apr-24 Tue ### ### ### 0.985 667,243 0 27.1 27.1 ###
2012-Apr-23 Mon ### 1 ### ### ### ### 0.0
2012-Apr-20 Fri 1 ### ### ### 26.6 26.6 0.0
2012-Apr-19 Thu ### ### ### ### 972,329 0 24.8 24.8 0.0
2012-Apr-18 Wed 1 ### ### ### 751,171 0 71.5 71.5 0.0
2012-Apr-17 Tue 1 ### ### 1 1,118,255 0 76.1 76.1 ###
2012-Apr-16 Mon 1 ### ### 1 220,323 0 ### ### ###
2012-Apr-13 Fri ### ### ### 1 717,126 0 ### ### ###
2012-Apr-12 Thu 1 ### ### 1 67.6 67.6 ###
2012-Apr-11 Wed ### ### ### ### 18.1 18.1 0.0
2012-Apr-10 Tue ### ### ### ### 965,683 0 76.5 76.5 0.0
2012-Apr-05 Thu 1.025 ### ### ### 738,153 0 73.0 73.0 0.0
2012-Apr-04 Wed ### ### ### ### 751,059 0 79.9 79.9 0.0
2012-Apr-03 Tue 1.025 ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### 1.025 1.025 761,549 ### ### ### ###
2012-Mar-30 Fri ### ### ### 1.025 474,420 0 25.1 25.1 ###
2012-Mar-29 Thu 1.045 ### 1.025 ### ### ### 0.0
2012-Mar-28 Wed ### ### 1.045 1.045 519,840 ### 15.7 15.7 0.1
2012-Mar-27 Tue ### ### 1.055 ### 962,375 507,652 26.9 26.9 0.0
2012-Mar-26 Mon ### ### ### ### 13.6 13.6 0.0
2012-Mar-23 Fri ### 1.055 1.025 ### 2,481,488 2,580,747 ### ### 0.0
2012-Mar-22 Thu 0.975 0.985 ### ### ### ### 0.0
2012-Mar-21 Wed 1 ### ### ### ### ### 0.0
2012-Mar-20 Tue 1 ### 0.985 ### 944,578 ### 30.1 30.1 0.0
2012-Mar-19 Mon 1 ### 0.987 ### 28.4 28.4 0.0
2012-Mar-16 Fri ### ### ### 0.985 1,399,889 0 79.9 79.9 ###
2012-Mar-15 Thu 0.955 ### ### ### 2,490,559 0 85.5 85.5 0.0
2012-Mar-14 Wed ### ### ### ### 25.1 25.1 0.0
2012-Mar-13 Tue ### ### 0.885 ### 92.0 92.0 0.0
2012-Mar-12 Mon ### ### 0.885 ### 28.0 28.0 0.0
2012-Mar-09 Fri 0.875 ### 0.87 ### 84.2 84.2 0.0
2012-Mar-08 Thu 0.89 ### ### 0.875 2,300,845 0 ### ### 0.1
2012-Mar-07 Wed ### ### 0.89 0.89 1,385,677 616,626 ### ### ###
2012-Mar-06 Tue 0.945 0.945 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### 0.925 ### 1,932,655 893,852 ### ### 0.0
2012-Mar-02 Fri ### 0.925 0.89 0.925 ### ### ###
2012-Mar-01 Thu 0.885 ### 0.88 0.885 ### ### ###
2012-Feb-29 Wed 0.88 0.89 0.88 0.885 ### ### ###
2012-Feb-28 Tue ### ### 0.88 0.885 3,587,752 ### 19.1 19.1 ###
2012-Feb-27 Mon ### ### ### ### 8.8 8.8 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### 0.955 0.955 10.0 10.0 0.1
2012-Feb-22 Wed ### 1.25 1.185 1.245 91.2 91.2 0.1
2012-Feb-21 Tue 1.155 1.2 1.145 1.2 ### ### 0.1
2012-Feb-20 Mon ### 1.185 1.155 1.155 14.9 14.9 0.1
2012-Feb-17 Fri 1.175 ### 1.145 ### 944,921 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 1.175 36.6 36.6 ###
2012-Feb-15 Wed 1.185 ### ### ### 447,651 0 28.2 28.2 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 1.2 ### ### 836,248 501,748 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 1.175 1.155 1.175 ### ### ###
2012-Feb-08 Wed ### 1.175 ### ### 432,085 253,849 25.6 25.6 0.0
2012-Feb-07 Tue ### ### ### ### 359,823 0 75.3 75.3 0.0
2012-Feb-06 Mon 1.175 1.175 ### ### 348,681 204,850 24.4 24.4 0.0
2012-Feb-03 Fri ### ### ### 1.145 ### ### ###
2012-Feb-02 Thu 1.145 ### 1.145 ### 864,441 ### 79.0 79.0 0.0
2012-Feb-01 Wed 1.155 ### ### ### 522,281 0 20.4 20.4 0.0
2012-Jan-31 Tue ### ### ### ### 645,784 0 7.2 7.2 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 1.075 ### ### ### 0.0
2012-Jan-25 Wed ### 1.075 ### 1.075 380,689 204,620 ### ### ###
2012-Jan-24 Tue 1.075 1.075 ### ### ### ### 0.0
2012-Jan-23 Mon 1.075 1.075 1.055 1.055 ### ### 0.1
2012-Jan-20 Fri ### 1.075 ### 1.075 623,086 ### ### ### ###
2012-Jan-19 Thu ### ### 1.055 1.055 870,525 ### 16.9 16.9 0.1
2012-Jan-18 Wed ### 1.085 ### ### 620,946 ### 77.4 77.4 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.055 ### 759,985 ### 29.3 29.3 0.0
2012-Jan-13 Fri 1.085 1.085 ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 1,371,950 0 ### ### 0.0
2012-Jan-11 Wed ### 1.025 ### ### 601,928 308,488 ### ### 0.0
2012-Jan-10 Tue 1.025 ### ### ### 19.7 19.7 0.0
2012-Jan-09 Mon ### ### ### 1.025 ### ### ###
2012-Jan-06 Fri ### ### ### ### 23.6 23.6 0.0
2012-Jan-05 Thu 1 ### 1 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### 1.025 75.5 75.5 ###
2012-Jan-03 Tue ### ### 0.975 ### 767,150 373,985 94.9 94.9 0.0
2011-Dec-30 Fri ### ### ### ### 998,283 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 869,258 0 14.6 14.6 0.0
2011-Dec-28 Wed ### 1.025 1 1 20.2 20.2 ###
2011-Dec-23 Fri 1 ### 1 ### ### ### 0.0
2011-Dec-22 Thu ### ### 1 1 ### ### ###
2011-Dec-21 Wed 1.045 ### ### ### 686,181 0 19.0 19.0 0.0
2011-Dec-20 Tue ### ### ### 1.025 765,128 0 80.8 80.8 ###
2011-Dec-19 Mon ### ### ### ### 10.2 10.2 0.0
2011-Dec-16 Fri ### ### 1.075 ### 847,140 ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 1,474,045 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 771,775 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 1,021,550 0 22.7 22.7 0.0
2011-Dec-12 Mon ### 1.175 1.145 1.145 ### ### ###
2011-Dec-09 Fri 1.155 ### ### ### 763,171 0 31.5 31.5 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 1.185 ### ### ### ### 0.0
2011-Dec-06 Tue ### 1.2 ### ### 1,435,250 861,150 ### ### 0.0
2011-Dec-05 Mon 1.2 1.22 1.185 1.2 2,012,751 ### 68.1 68.1 0.1
2011-Dec-02 Fri 1.175 1.2 ### 1.2 81.2 81.2 0.1
2011-Dec-01 Thu ### 1.175 1.145 ### 1,175,526 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 2,029,486 0 ### ### 0.0
2011-Nov-29 Tue ### 1.155 ### 1.145 1,143,026 ### ### ### ###
2011-Nov-28 Mon ### ### ### ### 942,047 0 16.9 16.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### 1.155 ### ### 1,280,373 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### 1.155 ### ### 0.1
2011-Nov-22 Tue ### ### ### ### 542,740 0 ### ### 0.0
2011-Nov-21 Mon 1.21 1.225 ### 1.2 30.0 30.0 0.1
2011-Nov-18 Fri 1.21 1.225 1.21 1.21 501,174 610,179 ### ### ###
2011-Nov-17 Thu 1.24 1.245 ### 1.24 2,055,578 ### ### ### 0.1
2011-Nov-16 Wed 1.22 1.27 ### 1.245 89.4 89.4 0.1
2011-Nov-15 Tue 1.245 1.245 ### 1.23 21.6 21.6 0.1
2011-Nov-14 Mon 1.285 1.29 1.25 1.25 804,350 1,021,524 15.2 15.2 ###
2011-Nov-11 Fri 1.25 ### 1.225 ### ### ### 0.0
2011-Nov-10 Thu 1.225 1.25 1.21 1.24 74.9 74.9 0.1
2011-Nov-09 Wed ### 1.285 1.225 1.275 1,372,946 1,723,047 89.2 89.2 ###
2011-Nov-08 Tue 1.24 1.25 1.22 1.23 23.8 23.8 0.1
2011-Nov-07 Mon 1.23 1.23 ### 1.225 860,843 ### 29.4 29.4 0.1
2011-Nov-04 Fri 1.26 1.275 1.225 1.24 15.3 15.3 0.1
2011-Nov-03 Thu ### 1.29 1.25 1.255 ### ### ###
2011-Nov-02 Wed 1.27 1.27 1.23 ### 337,856 422,320 ### ### 0.0
2011-Nov-01 Tue 1.28 ### 1.22 1.29 997,551 ### 80.7 80.7 0.1
2011-Oct-31 Mon 1.28 ### 1.23 1.285 78.9 78.9 ###
2011-Oct-28 Fri ### 1.29 1.25 1.27 1,836,581 2,332,457 ### ### ###
2011-Oct-27 Thu 1.2 1.26 1.2 1.26 ### ### ###
2011-Oct-26 Wed 1.145 1.155 1.125 ### 801,450 913,653 ### ### 0.0
2011-Oct-25 Tue ### ### ### 1.145 29.8 29.8 ###
2011-Oct-24 Mon 1.155 1.2 1.155 ### ### ### 0.0
2011-Oct-21 Fri ### 1.155 ### 1.155 75.4 75.4 0.1
2011-Oct-20 Thu 1.125 ### 1.125 1.155 90.7 90.7 0.1
2011-Oct-19 Wed ### ### ### 1.125 413,248 0 ### ### ###
2011-Oct-18 Tue ### ### ### 1.155 ### ### 0.1
2011-Oct-17 Mon 1.185 ### ### ### 1,202,928 0 25.0 25.0 0.0
2011-Oct-14 Fri ### ### ### 1.175 254,072 0 28.2 28.2 ###
2011-Oct-13 Thu 1.2 ### 1.185 ### 821,583 486,787 ### ### 0.0
2011-Oct-12 Wed 1.2 1.21 1.185 ### 577,672 ### 75.3 75.3 0.0
2011-Oct-11 Tue 1.185 1.22 1.185 ### ### ### 0.0
2011-Oct-10 Mon 1.155 ### ### ### ### ### 0.0
2011-Oct-07 Fri 1.2 ### ### ### 972,958 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 1.21 1.21 ### ### 1,401,286 847,778 ### ### 0.0
2011-Oct-04 Tue ### ### 1.155 1.155 337,579 194,951 22.4 22.4 0.1
2011-Oct-03 Mon 1.22 1.22 1.185 ### 409,082 491,921 22.1 22.1 0.0
2011-Sep-30 Fri ### 1.24 1.21 1.22 1,700,282 2,082,845 ### ### 0.1
2011-Sep-29 Thu 1.2 ### ### 1.225 83.0 83.0 0.1
2011-Sep-28 Wed 1.23 1.26 1.22 1.23 71.0 71.0 0.1
2011-Sep-27 Tue 1.22 1.25 ### 1.23 ### ### 0.1
2011-Sep-26 Mon 1.23 1.24 ### 1.2 43.8 43.8 0.1
2011-Sep-23 Fri 1.2 1.24 ### 1.23 ### ### 0.1
2011-Sep-22 Thu 1.25 1.275 1.245 ### 88.0 88.0 0.0
2011-Sep-21 Wed 1.24 1.27 1.225 ### 487,940 ### 86.2 86.2 0.0
2011-Sep-20 Tue ### ### ### 1.25 ### ### ###
2011-Sep-19 Mon ### 1.325 1.245 1.325 ### ### 0.1
2011-Sep-16 Fri 1.29 1.29 1.24 1.27 1,402,980 ### 16.2 16.2 ###
2011-Sep-15 Thu 1.28 1.28 1.24 1.28 793,352 999,623 ### ### ###
2011-Sep-14 Wed 1.28 1.29 ### 1.23 693,645 ### 19.8 19.8 0.1
2011-Sep-13 Tue 1.24 1.285 1.225 1.245 2,309,428 ### 76.9 76.9 0.1
2011-Sep-12 Mon 1.28 ### 1.2 1.2 1,192,154 ### 7.4 7.4 0.1
2011-Sep-09 Fri ### ### ### ### 366,829 0 19.0 19.0 0.0
2011-Sep-08 Thu 1.29 ### 1.28 ### 1,125,953 ### 83.2 83.2 0.0
2011-Sep-07 Wed 1.24 ### 1.24 ### 695,329 ### ### ### 0.0
2011-Sep-06 Tue 1.26 1.26 1.2 ### 19.5 19.5 0.0
2011-Sep-05 Mon 1.27 1.285 1.25 1.26 33.7 33.7 ###
2011-Sep-02 Fri ### 1.325 1.26 ### 2,614,651 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 80.7 80.7 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 1.24 1.26 ### 1.26 74.5 74.5 ###
2011-Aug-26 Fri 1.24 1.24 1.175 1.22 ### ### 0.1
2011-Aug-25 Thu 1.24 1.26 1.225 1.23 1,316,489 ### 28.7 28.7 0.1
2011-Aug-24 Wed 1.27 1.27 1.23 1.23 1,518,573 ### 17.1 17.1 0.1
2011-Aug-23 Tue 1.225 1.26 1.2 1.24 ### ### 0.1
2011-Aug-22 Mon 1.24 1.245 1.2 1.22 25.5 25.5 0.1
2011-Aug-19 Fri 1.245 1.26 1.21 ### ### ### 0.0
2011-Aug-18 Thu 1.22 ### 1.2 1.28 1,269,943 ### 94.7 94.7 ###
2011-Aug-17 Wed ### ### ### 1.21 ### ### ###
2011-Aug-16 Tue 1.145 1.185 1.125 ### 88.2 88.2 0.0
2011-Aug-15 Mon ### ### ### ### 946,671 0 15.1 15.1 0.0
2011-Aug-12 Fri 1.145 1.145 ### ### 723,182 414,021 ### ### 0.0
2011-Aug-11 Thu ### ### 1.055 ### 639,477 337,324 82.3 82.3 0.0
2011-Aug-10 Wed ### ### 1.085 ### 22.9 22.9 0.0
2011-Aug-09 Tue ### ### 0.955 ### 72.6 72.6 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 1.225 1.26 1.225 1.24 746,445 927,457 88.5 88.5 0.1
2011-Aug-03 Wed 1.26 ### 1.2 1.21 956,883 574,129 10.6 10.6 ###
2011-Aug-02 Tue 1.245 1.28 1.245 ### 538,486 ### ### ### 0.0
2011-Aug-01 Mon 1.225 1.26 1.2 1.255 523,820 ### 78.2 78.2 ###
2011-Jul-29 Fri 1.27 1.27 1.145 ### 3,688,622 ### ### ### 0.0
2011-Jul-28 Thu 1.28 ### 1.255 1.27 279,089 175,128 31.0 31.0 ###
2011-Jul-27 Wed ### ### 1.275 1.29 171,550 ### ### ### 0.1
2011-Jul-26 Tue ### ### ### ### 508,145 0 74.0 74.0 0.0
2011-Jul-25 Mon ### ### ### ### 513,280 0 ### ### 0.0
2011-Jul-22 Fri ### ### 1.29 ### 19.9 19.9 0.0
2011-Jul-21 Thu 1.285 1.325 1.275 ### 82.7 82.7 0.0
2011-Jul-20 Wed ### ### 1.275 1.285 ### ### ###
2011-Jul-19 Tue ### ### 1.275 1.285 21.2 21.2 ###
2011-Jul-18 Mon ### ### 1.285 ### ### ### 0.0
2011-Jul-15 Fri 1.325 ### ### ### 77.6 77.6 0.0
2011-Jul-14 Thu ### 1.355 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 14.7 14.7 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### 1.355 ### 549,620 ### 79.3 79.3 0.0
2011-Jul-08 Fri ### 1.4 1.372 ### ### ### 0.0
2011-Jul-07 Thu 1.345 ### 1.345 ### 370,678 249,280 ### ### 0.0
2011-Jul-06 Wed ### 1.4 1.345 ### 21.5 21.5 0.0
2011-Jul-05 Tue ### ### ### 1.355 79,745 0 ### ### ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 1.345 746,041 0 29.2 29.2 ###
2011-Jun-30 Thu ### ### ### ### 675,476 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 73.5 73.5 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 1.375 ### ### ### 83.7 83.7 0.0
2011-Jun-24 Fri 1.4 1.4 1.375 1.385 ### ### 0.1
2011-Jun-23 Thu 1.385 1.4 ### 1.4 ### ### ###
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 1.41 ### ### 1.385 ### ### 0.1
2011-Jun-20 Mon 1.4 1.425 ### 1.4 846,053 ### ### ### ###
2011-Jun-17 Fri ### 1.425 1.4 1.42 78.7 78.7 ###
2011-Jun-16 Thu ### 1.41 1.385 1.4 1,006,985 ### ### ### ###
2011-Jun-15 Wed ### 1.41 ### 1.41 441,288 ### ### ### ###
2011-Jun-14 Tue ### 1.4 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### 1.375 ### 417,320 ### 82.0 82.0 0.0
2011-Jun-09 Thu ### 1.41 1.355 1.4 71.5 71.5 ###
2011-Jun-08 Wed ### ### ### ### 17.4 17.4 0.0
2011-Jun-07 Tue ### ### ### ### 778,072 0 94.0 94.0 0.0
2011-Jun-06 Mon 1.4 1.4 ### ### 13.3 13.3 0.0
2011-Jun-03 Fri 1.42 1.42 1.4 ### 27.7 27.7 0.0
2011-Jun-02 Thu 1.43 1.43 ### ### 22.7 22.7 0.0
2011-Jun-01 Wed ### 1.44 1.425 1.44 276,840 396,573 76.7 76.7 0.1
2011-May-31 Tue 1.44 1.445 ### 1.42 609,743 ### ### ### ###
2011-May-30 Mon 1.44 1.45 ### 1.44 72.5 72.5 0.1
2011-May-27 Fri ### 1.46 ### 1.445 68.5 68.5 ###
2011-May-26 Thu ### 1.44 1.42 1.425 21.7 21.7 ###
2011-May-25 Wed 1.43 1.45 1.425 1.45 571,382 ### 89.0 89.0 ###
2011-May-24 Tue 1.43 ### 1.42 1.43 380,252 269,978 72.9 72.9 0.1
2011-May-23 Mon 1.44 1.45 1.42 1.43 ### ### 0.1
2011-May-20 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2011-May-19 Thu 1.5 ### 1.46 1.46 1,489,124 ### 12.1 12.1 0.1
2011-May-18 Wed 1.49 1.5 1.49 1.5 1,711,821 2,559,172 ### ### 0.1
2011-May-17 Tue 1.47 ### 1.45 1.49 ### ### ###
2011-May-16 Mon 1.47 1.49 1.47 1.48 856,023 ### 83.4 83.4 0.1
2011-May-13 Fri ### ### 1.47 1.49 33.2 33.2 ###
2011-May-12 Thu ### ### ### 1.47 ### ### ###
2011-May-11 Wed ### ### 1.545 1.56 1,190,443 ### 16.1 16.1 ###
2011-May-10 Tue 1.545 ### 1.54 1.585 1,947,285 ### 89.0 89.0 ###
2011-May-09 Mon 1.53 1.545 1.525 1.54 74.2 74.2 ###
2011-May-06 Fri 1.5 1.525 1.49 1.525 77.7 77.7 0.1
2011-May-05 Thu 1.52 1.525 1.5 1.52 ### ### 0.1
2011-May-04 Wed 1.5 1.53 1.5 1.525 427,557 647,748 ### ### 0.1
2011-May-03 Tue 1.52 1.55 ### ### 1,047,973 812,179 29.5 29.5 0.0
2011-May-02 Mon 1.48 1.49 ### 1.49 977,583 ### 84.0 84.0 ###
2011-Apr-29 Fri 1.53 1.53 ### 1.49 618,722 473,322 ### ### ###
2011-Apr-28 Thu 1.54 1.54 1.485 1.525 1,152,950 ### 36.5 36.5 0.1
2011-Apr-27 Wed 1.56 1.56 1.525 1.54 1,806,945 ### ### ### ###
2011-Apr-21 Thu 1.5 ### 1.49 1.555 ### ### ###
2011-Apr-20 Wed ### 1.5 1.48 1.5 191,523 ### ### ### 0.1
2011-Apr-19 Tue 1.46 ### 1.455 1.48 559,121 ### ### ### 0.1
2011-Apr-18 Mon 1.5 1.5 1.455 1.485 800,286 1,182,422 30.0 30.0 ###
2011-Apr-15 Fri 1.5 1.525 1.485 1.5 ### ### 0.1
2011-Apr-14 Thu ### ### 1.48 1.48 ### ### 0.1
2011-Apr-13 Wed 1.48 1.525 1.475 1.52 85.8 85.8 0.1
2011-Apr-12 Tue 1.54 1.55 1.49 1.5 ### ### 0.1
2011-Apr-11 Mon 1.5 1.55 ### 1.54 86.7 86.7 ###
2011-Apr-08 Fri 1.48 ### 1.47 ### ### ### 0.0
2011-Apr-07 Thu 1.485 1.49 1.47 1.48 ### ### 0.1
2011-Apr-06 Wed 1.48 1.49 1.445 1.49 72.8 72.8 ###
2011-Apr-05 Tue 1.44 1.48 ### 1.48 1,818,777 ### 87.1 87.1 0.1
2011-Apr-04 Mon ### 1.45 1.43 1.45 1,049,554 1,511,357 ### ### ###
2011-Apr-01 Fri ### 1.44 ### 1.43 2,165,220 1,558,958 86.4 86.4 0.1
2011-Mar-31 Thu ### 1.4 1.375 1.4 1,921,656 ### ### ### ###
2011-Mar-30 Wed 1.355 1.4 ### ### 1,198,281 ### 79.7 79.7 0.0
2011-Mar-29 Tue ### 1.375 1.345 1.355 958,323 ### ### ### ###
2011-Mar-28 Mon ### 1.4 ### ### 1,423,940 996,757 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### 1.385 ### ### 0.1
2011-Mar-24 Thu ### ### 1.345 ### ### ### 0.0
2011-Mar-23 Wed ### 1.355 ### ### 2,601,120 1,762,258 ### ### 0.0
2011-Mar-22 Tue ### 1.345 1.325 ### ### ### 0.0
2011-Mar-21 Mon ### ### 1.29 ### 4,796,440 ### 62.4 62.4 0.0
2011-Mar-18 Fri 1.285 1.345 1.28 1.345 4,381,456 ### ### ### ###
2011-Mar-17 Thu 1.28 1.29 1.26 1.275 1,285,843 1,639,449 25.0 25.0 ###
2011-Mar-16 Wed ### ### 1.26 1.28 422,755 ### 8.7 8.7 ###
2011-Mar-15 Tue 1.29 ### ### ### 96.7 96.7 0.0
2011-Mar-14 Mon 1.26 1.285 1.225 1.245 746,789 937,220 41.9 41.9 0.1
2011-Mar-11 Fri ### ### 1.25 1.255 9.6 9.6 ###
2011-Mar-10 Thu ### ### ### ### 1,800,383 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 765,722 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 498,746 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 730,546 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 390,424 0 69.2 69.2 0.0
2011-Mar-02 Wed ### ### ### 1.325 ### ### 0.1
2011-Mar-01 Tue ### ### 1.325 ### 76.0 76.0 0.0
2011-Feb-28 Mon ### ### ### ### 76.9 76.9 0.0
2011-Feb-25 Fri ### 1.345 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 75.2 75.2 0.0
2011-Feb-23 Wed 1.325 ### ### ### 716,543 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### 1.325 34.8 34.8 0.1
2011-Feb-21 Mon ### ### ### 1.355 93.4 93.4 ###
2011-Feb-18 Fri ### ### ### ### 974,972 0 ### ### 0.0
2011-Feb-17 Thu 1.29 ### 1.285 ### 1,490,289 ### ### ### 0.0
2011-Feb-16 Wed ### ### 1.285 ### 72.3 72.3 0.0
2011-Feb-15 Tue 1.325 1.325 1.285 1.29 408,753 533,422 15.6 15.6 0.1
2011-Feb-14 Mon 1.29 1.325 1.28 1.325 1,239,621 ### 86.6 86.6 0.1
2011-Feb-11 Fri ### ### 1.285 1.285 26.1 26.1 ###
2011-Feb-10 Thu 1.275 ### 1.275 ### 86.9 86.9 0.0
2011-Feb-09 Wed ### 1.345 ### 1.275 8.1 8.1 ###
2011-Feb-08 Tue ### 1.355 ### ### 23.1 23.1 0.0
2011-Feb-07 Mon ### ### ### 1.355 27.0 27.0 ###
2011-Feb-04 Fri ### ### ### 1.385 559,351 0 72.3 72.3 0.1
2011-Feb-03 Thu ### ### 1.345 1.375 769,072 ### 74.5 74.5 0.1
2011-Feb-02 Wed ### ### ### ### 74.2 74.2 0.0
2011-Feb-01 Tue ### ### 1.325 1.325 23.5 23.5 0.1
2011-Jan-31 Mon 1.4 1.4 ### ### 2,374,355 1,662,048 ### ### 0.0
2011-Jan-28 Fri 1.42 1.44 1.41 1.42 2,694,449 3,839,589 80.6 80.6 ###
2011-Jan-27 Thu 1.485 1.49 1.42 1.44 2,303,981 ### 13.2 13.2 0.1
2011-Jan-25 Tue 1.47 ### 1.45 ### 1,785,024 1,294,142 83.9 83.9 0.0
2011-Jan-24 Mon 1.44 1.48 1.43 1.46 84.1 84.1 0.1
2011-Jan-21 Fri 1.425 1.45 1.42 1.445 ### ### ###
2011-Jan-20 Thu 1.42 1.43 ### 1.425 76.8 76.8 ###
2011-Jan-19 Wed 1.45 1.45 1.42 1.425 292,976 420,420 19.7 19.7 ###
2011-Jan-18 Tue 1.45 1.45 1.42 1.44 423,850 608,224 ### ### 0.1
2011-Jan-17 Mon ### 1.47 ### 1.44 652,525 ### ### ### 0.1
2011-Jan-14 Fri ### 1.43 1.4 1.42 71.2 71.2 ###
2011-Jan-13 Thu 1.385 1.41 1.375 1.4 68.3 68.3 ###
2011-Jan-12 Wed ### 1.375 ### ### 1,621,223 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,054,756 0 ### ### 0.0
2011-Jan-10 Mon 1.375 1.375 ### ### 19.8 19.8 0.0
2011-Jan-07 Fri ### ### 1.375 1.4 75.8 75.8 ###
2011-Jan-06 Thu 1.43 1.445 ### 1.4 2,575,683 ### ### ### ###
2011-Jan-05 Wed 1.46 1.475 1.43 1.45 ### ### ###
2011-Jan-04 Tue 1.48 1.49 ### 1.45 1,105,076 823,281 16.8 16.8 ###
2010-Dec-31 Fri ### ### 1.44 1.47 ### ### ###
2010-Dec-30 Thu 1.46 1.5 1.46 1.5 1,184,081 ### ### ### 0.1
2010-Dec-29 Wed 1.45 1.47 1.445 1.46 71.7 71.7 0.1
2010-Dec-24 Fri 1.46 1.46 1.445 1.445 ### ### ###
2010-Dec-23 Thu 1.425 ### 1.425 1.45 909,943 ### ### ### ###
2010-Dec-22 Wed ### 1.445 1.41 ### 307,558 ### ### ### 0.0
2010-Dec-21 Tue 1.46 1.46 1.4 ### 12.3 12.3 0.0
2010-Dec-20 Mon 1.46 1.48 ### 1.45 1,275,376 943,778 ### ### ###
2010-Dec-17 Fri ### 1.46 ### 1.46 94.2 94.2 0.1
2010-Dec-16 Thu ### ### ### ### 1,945,054 0 85.8 85.8 0.0
2010-Dec-15 Wed ### ### ### ### 79.9 79.9 0.0
2010-Dec-14 Tue ### ### ### ### 1,457,746 0 ### ### 0.0
2010-Dec-13 Mon 1.29 ### 1.29 ### 83.5 83.5 0.0
2010-Dec-10 Fri 1.27 1.285 1.26 1.28 766,750 975,689 78.5 78.5 ###
2010-Dec-09 Thu ### ### 1.275 1.285 3,583,925 2,284,752 21.4 21.4 ###
2010-Dec-08 Wed 1.28 ### 1.275 ### 556,547 ### ### ### 0.0
2010-Dec-07 Tue ### ### 1.275 ### 514,946 328,278 28.9 28.9 0.0
2010-Dec-06 Mon ### ### ### ### 18.4 18.4 0.0
2010-Dec-03 Fri ### 1.325 ### ### 371,552 246,153 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### 1.325 1.29 ### 21.9 21.9 0.0
2010-Nov-30 Tue ### ### ### ### 1,191,073 0 86.7 86.7 0.0
2010-Nov-15 Mon 0.46 ### 0.445 0.45 2,865,780 ### 18.5 18.5 0.0
2010-Nov-12 Fri 0.455 ### 0.45 0.455 6,175,380 ### ### ### 0.0
2010-Nov-11 Thu 0.44 0.46 ### 0.45 80.1 80.1 0.0
2010-Nov-10 Wed 0.445 0.445 ### 0.44 31.7 31.7 ###
2010-Nov-09 Tue 0.445 0.45 0.44 0.445 70.0 70.0 ###
2010-Nov-08 Mon 0.45 0.455 0.44 0.45 3,623,978 ### ### ### 0.0
2010-Nov-05 Fri 0.455 0.46 0.44 0.45 ### ### 0.0
2010-Nov-04 Thu 0.455 0.455 0.445 0.455 963,871 433,741 ### ### 0.0
2010-Nov-03 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Nov-02 Tue ### ### 0.45 0.46 ### ### 0.0
2010-Nov-01 Mon 0.46 0.47 0.455 ### 2,923,687 ### ### ### 0.0
2010-Oct-29 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Oct-28 Thu 0.47 0.475 0.46 ### ### ### 0.0
2010-Oct-27 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Oct-26 Tue 0.475 0.48 ### 0.48 79.6 79.6 0.0
2010-Oct-25 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Oct-22 Fri 0.445 0.46 0.445 0.455 8,979,147 ### 82.6 82.6 0.0
2010-Oct-21 Thu 0.45 0.45 ### 0.44 1,900,257 427,557 ### ### ###
2010-Oct-20 Wed ### 0.45 0.43 0.445 2,788,546 ### ### ### ###
2010-Oct-19 Tue 0.445 0.45 0.43 0.445 ### ### ###
2010-Oct-18 Mon 0.44 0.45 ### 0.44 ### ### ###
2010-Oct-15 Fri ### 0.445 0.43 0.43 3,170,678 1,387,171 22.8 22.8 ###
2010-Oct-14 Thu 0.43 0.44 0.42 ### ### ### 0.0
2010-Oct-13 Wed 0.445 0.445 0.42 0.43 3,601,177 ### 11.2 11.2 ###
2010-Oct-12 Tue ### ### 0.44 0.45 2,420,629 ### ### ### 0.0
2010-Oct-11 Mon 0.47 0.47 0.46 0.46 18.3 18.3 0.0
2010-Oct-08 Fri 0.46 0.47 0.46 ### 72.9 72.9 0.0
2010-Oct-07 Thu 0.47 0.48 ### ### 2,439,684 585,524 ### ### 0.0
2010-Oct-06 Wed ### 0.47 0.46 0.47 ### ### ###
2010-Oct-05 Tue ### ### 0.45 0.455 3,592,446 ### 18.2 18.2 0.0
2010-Oct-04 Mon 0.475 0.475 0.46 ### ### ### 0.0
2010-Oct-01 Fri 0.485 0.485 ### 0.475 ### ### ###
2010-Sep-30 Thu 0.475 0.48 0.46 0.48 82.4 82.4 0.0
2010-Sep-29 Wed 0.475 0.485 0.47 0.475 9,797,977 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.45 0.49 0.44 0.485 96.3 96.3 0.0
2010-Sep-27 Mon 0.445 0.455 0.44 0.455 85.8 85.8 0.0
2010-Sep-24 Fri 0.44 0.445 0.43 0.44 4,884,474 2,136,957 70.6 70.6 ###
2010-Sep-23 Thu ### 0.45 ### 0.445 6,096,953 ### 85.8 85.8 ###
2010-Sep-22 Wed 0.43 0.44 0.42 0.44 84.5 84.5 ###
2010-Sep-21 Tue 0.43 0.44 0.425 ### ### ### 0.0
2010-Sep-20 Mon ### 0.425 ### 0.425 85.8 85.8 ###
2010-Sep-17 Fri ### ### ### 0.41 9,824,622 0 86.7 86.7 ###
2010-Sep-16 Thu 0.4 ### ### ### 30.5 30.5 0.0
2010-Sep-15 Wed ### ### ### 0.385 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 2,997,621 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.345 ### 5,869,442 1,012,478 86.4 86.4 0.0
2010-Sep-10 Fri 0.345 ### 0.345 ### 328,944 56,742 81.6 81.6 0.0
2010-Sep-09 Thu 0.345 ### ### ### 1,314,385 0 77.2 77.2 0.0
2010-Sep-08 Wed 0.345 0.345 ### 0.345 1,210,527 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### 0.345 22.8 22.8 0.0
2010-Sep-06 Mon 0.345 0.345 ### 0.345 864,954 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.345 ### 0.345 1,160,284 200,148 ### ### 0.0
2010-Sep-02 Thu 0.345 ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.345 ### ### ### 14.1 14.1 0.0
2010-Aug-31 Tue ### 0.345 ### 0.345 88.6 88.6 0.0
2010-Aug-30 Mon ### ### 0.325 ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.325 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 87.8 87.8 0.0
2010-Aug-25 Wed ### ### ### ### 9.3 9.3 0.0
2010-Aug-24 Tue ### 0.345 ### ### 3,107,289 ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.345 ### ### 22.0 22.0 0.0
2010-Aug-20 Fri ### ### ### 0.345 3,039,741 0 ### ### 0.0
2010-Aug-19 Thu ### 0.355 ### ### 2,346,323 416,472 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.345 1,467,988 0 ### ### 0.0
2010-Aug-16 Mon 0.325 ### ### ### 79.5 79.5 0.0
2010-Aug-13 Fri ### ### ### ### 771,327 0 8.7 8.7 0.0
2010-Aug-12 Thu ### ### ### 0.325 1,896,741 0 21.3 21.3 ###
2010-Aug-11 Wed ### ### ### 0.345 34.2 34.2 0.0
2010-Aug-10 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-09 Mon ### 0.355 ### 0.355 831,746 ### ### ### 0.0
2010-Aug-06 Fri 0.345 0.355 ### ### 2,371,486 ### 78.1 78.1 0.0
2010-Aug-05 Thu 0.345 ### 0.345 0.345 543,755 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.355 0.345 ### 807,958 282,785 ### ### 0.0
2010-Aug-03 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Aug-02 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.355 1,591,577 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### 0.355 1,604,127 0 79.1 79.1 0.0
2010-Jul-28 Wed 0.345 0.355 0.345 0.355 86.7 86.7 0.0
2010-Jul-27 Tue ### 0.355 ### 0.345 ### ### 0.0
2010-Jul-26 Mon ### ### ### 0.355 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.355 ### 2,309,720 409,975 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 0.355 1,238,359 0 19.6 19.6 0.0
2010-Jul-20 Tue ### ### ### 0.355 2,361,172 0 ### ### 0.0
2010-Jul-19 Mon 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-16 Fri ### 0.355 0.345 0.355 82.1 82.1 0.0
2010-Jul-15 Thu ### ### ### 0.345 1,769,970 0 82.8 82.8 0.0
2010-Jul-14 Wed ### 0.345 ### 0.345 750,921 ### 77.7 77.7 0.0
2010-Jul-13 Tue ### ### ### ### 804,255 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 17.6 17.6 0.0
2010-Jul-09 Fri ### ### ### ### 940,745 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 975,625 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:29:11 thru 2024-04-20 03:29:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000