Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 08:46:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDL) INDUSTREA LIMITED home page...

     Prev Section TOC    Company Info for IDL    Fundamental Next Section
Listing Code IDL
Listing Name INDUSTREA LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 01 21:00:21 EST 2012
ISIN Name INDUSTREA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDL7


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 21:00:21 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDL
DATE ### ### ### ### ###
SHARE PRICE ### ### 1.25 ### 0.925
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.8 ### ###
Price to Earnings (PE) Price/EPS 7.55 ### ### ### 7.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.25 ### ###
Year Low 1 ### 1.24 ### 0.89
Net Profit Margin% 16.55 8.58 -0.89 8.58 8.58
Operating Margin% 23.7 ### 13.2 ### ###
Return on Avg Assets% ### ### -0.54 ### ###
Return on Avg Equity% 19.59 9.25 ### 9.25 9.25
No. Employees 29 29 29 29 29
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for IDL    Options Next Section

Score Company IDL for Ownership
CtrLinksDateNewsScore
1 an 2012-12-03  2021-01-08 11:34 GMT, Price
Closed at $1.265
-3
Price range $0.089 -> $1.6, for Dates 2006-Sep-29 Fri -> 2012-Nov-16 Fri
 

     Prev Section News    Options owned by IDL    Warrants Next Section
No OPTIONS for company (IDL) INDUSTREA LIMITED.
     Prev Section Options    Warrants owned by IDL    Charting Next Section
No Warrants for company (IDL) INDUSTREA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDL) INDUSTREA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.089 79,745 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDL

     Prev Section Weekly    Format Enhanced Daily Prices for IDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDL) INDUSTREA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2012-Dec-03 Mon ### ### ### ### 0 9.0
2012-Nov-30 Fri ### ### ### ### 0 9.0
2012-Nov-29 Thu ### ### ### ### 0 9.0
2012-Nov-28 Wed ### ### ### ### 0 9.0
2012-Nov-27 Tue ### ### ### ### 0 9.0
2012-Nov-26 Mon ### ### ### ### 0 9.0
2012-Nov-23 Fri ### ### ### ### 0 9.0
2012-Nov-22 Thu ### ### ### ### 0 9.0
2012-Nov-21 Wed ### ### ### ### 0 9.0
2012-Nov-20 Tue ### ### ### ### 0 9.0
2012-Nov-19 Mon ### ### ### ### 0 9.0
2012-Nov-16 Fri ### 1.27 ### ### 3,730,650 ### ### ### 9.0
2012-Nov-15 Thu ### 1.27 ### ### 3,776,320 4,786,485 ### 75.1 9.0
2012-Nov-14 Wed ### 1.27 1.26 1.27 ### ### ### ### ###
2012-Nov-13 Tue ### 1.27 1.26 ### ### ### ### 82.3 9.0
2012-Nov-12 Mon 1.26 1.27 1.26 ### 12,775,220 16,160,653 ### 75.9 9.0
2012-Nov-09 Fri 1.26 ### 1.26 1.26 1,266,487 ### ### 65.6 9.0
2012-Nov-08 Thu 1.26 ### 1.26 1.26 ### ### ### 67.7 9.0
2012-Nov-07 Wed 1.26 ### 1.26 ### 4,123,283 5,205,644 ### 72.0 9.0
2012-Nov-06 Tue 1.26 ### 1.26 ### 321,185 ### ### ### 9.0
2012-Nov-05 Mon 1.26 ### 1.26 1.26 ### 2,612,380 ### ### 9.0
2012-Nov-02 Fri 1.26 ### 1.26 1.26 1,381,042 ### ### 72.6 9.0
2012-Nov-01 Thu 1.26 ### 1.26 1.26 8,069,270 10,187,453 ### ### 9.0
2012-Oct-31 Wed 1.25 ### 1.245 1.26 ### ### ### ### 9.0
2012-Oct-30 Tue 1.25 1.25 1.245 1.25 ### ### ### 76.2 8.9
2012-Oct-29 Mon 1.25 1.255 1.245 1.245 ### ### ### 28.1 8.9
2012-Oct-26 Fri 1.25 1.255 1.25 1.25 1,666,045 2,086,721 ### ### 8.9
2012-Oct-25 Thu 1.25 1.255 1.245 1.255 ### ### ### 75.6 9.0
2012-Oct-24 Wed 1.245 1.25 1.245 1.25 903,277 ### ### ### 8.9
2012-Oct-23 Tue 1.25 1.25 1.245 1.245 ### 10,159,521 ### 26.4 8.9
2012-Oct-22 Mon 1.25 1.25 1.245 1.25 ### ### ### ### 8.9
2012-Oct-19 Fri 1.245 1.25 1.245 1.25 656,626 819,140 ### 65.3 8.9
2012-Oct-18 Thu 1.245 1.252 1.245 1.25 ### 1,718,324 ### ### 8.9
2012-Oct-17 Wed 1.25 1.25 1.245 1.245 1,333,141 ### ### ### 8.9
2012-Oct-16 Tue 1.245 1.25 1.245 1.245 963,747 1,202,274 ### 74.2 8.9
2012-Oct-15 Mon 1.245 1.25 1.245 1.25 2,097,929 ### ### ### 8.9
2012-Oct-12 Fri 1.245 1.25 1.245 1.245 829,249 1,034,488 ### 67.4 8.9
2012-Oct-11 Thu 1.25 1.252 1.245 1.245 ### ### ### 27.6 8.9
2012-Oct-10 Wed 1.25 1.255 1.245 1.245 1,853,770 ### ### ### 8.9
2012-Oct-09 Tue 1.25 1.252 1.245 1.25 1,366,288 ### ### 65.1 8.9
2012-Oct-08 Mon 1.245 1.25 1.245 1.25 244,583 ### ### ### 8.9
2012-Oct-05 Fri 1.245 1.25 1.24 1.25 ### ### ### 65.4 8.9
2012-Oct-04 Thu 1.24 1.245 1.24 1.245 ### ### ### 71.1 8.9
2012-Oct-03 Wed 1.245 1.245 1.24 1.245 4,277,727 5,315,075 ### ### 8.9
2012-Oct-02 Tue 1.24 1.245 1.24 1.245 ### ### ### ### 8.9
2012-Oct-01 Mon 1.245 1.245 1.24 1.24 ### ### ### ### 8.9
2012-Sep-28 Fri 1.24 1.245 1.24 1.245 1,854,121 2,303,745 ### 70.3 8.9
2012-Sep-27 Thu 1.245 1.245 1.24 1.245 ### ### ### ### 8.9
2012-Sep-26 Wed 1.24 1.245 1.24 1.24 1,582,389 ### ### ### 8.9
2012-Sep-25 Tue 1.24 1.245 ### 1.24 2,966,988 ### ### 74.5 8.9
2012-Sep-24 Mon 1.24 1.24 ### ### ### ### ### ### ###
2012-Sep-21 Fri 1.24 1.242 ### ### ### 4,124,287 ### ### ###
2012-Sep-20 Thu 1.24 1.245 ### 1.24 ### 8,404,054 ### 72.0 8.9
2012-Sep-19 Wed 1.24 1.245 ### 1.24 ### 11,815,349 ### 65.8 8.9
2012-Sep-18 Tue 1.24 1.24 ### 1.24 10,608,376 ### ### 69.2 8.9
2012-Sep-17 Mon 1.24 1.25 ### 1.24 ### 25,968,784 ### 72.6 8.9
2012-Sep-14 Fri 1.225 ### 1.225 ### 1,156,121 1,422,028 ### ### ###
2012-Sep-13 Thu 1.22 1.22 ### ### ### 20,027,140 ### ### 8.7
2012-Sep-12 Wed 1.22 1.225 ### ### 3,313,229 ### ### ### 8.7
2012-Sep-11 Tue 1.21 1.22 1.21 ### ### ### ### ### 8.7
2012-Sep-10 Mon 1.21 1.22 1.21 1.21 ### ### ### 72.1 8.6
2012-Sep-07 Fri ### 1.225 ### 1.21 ### ### 1.3 ### 8.6
2012-Sep-06 Thu 1.21 1.21 ### 1.185 ### 14,418,982 ### 14.7 8.5
2012-Sep-05 Wed 1.23 ### ### 1.21 ### ### -1.6 26.5 8.6
2012-Sep-04 Tue ### 1.24 1.225 1.225 ### ### ### 29.8 8.8
2012-Sep-03 Mon ### ### 1.23 ### ### ### ### ### ###
2012-Aug-31 Fri 1.24 1.24 1.23 ### 4,374,754 5,402,821 ### ### ###
2012-Aug-30 Thu 1.24 1.245 1.23 1.24 ### ### ### ### 8.9
2012-Aug-29 Wed 1.25 1.25 1.24 1.24 ### ### ### 26.2 8.9
2012-Aug-28 Tue 1.245 1.25 1.245 1.25 620,623 774,227 ### ### 8.9
2012-Aug-27 Mon 1.25 1.255 1.24 1.245 1,498,244 1,869,059 ### ### 8.9
2012-Aug-24 Fri 1.25 1.255 1.25 1.255 ### 1,259,685 ### ### 9.0
2012-Aug-23 Thu 1.25 1.255 1.25 1.25 ### ### ### 66.9 8.9
2012-Aug-22 Wed 1.255 1.255 1.25 1.255 ### ### ### ### 9.0
2012-Aug-21 Tue 1.25 1.255 1.25 1.255 ### ### ### ### 9.0
2012-Aug-20 Mon 1.25 1.255 1.25 1.25 2,775,178 ### ### 69.0 8.9
2012-Aug-17 Fri 1.25 1.255 1.25 1.25 ### 1,091,188 ### ### 8.9
2012-Aug-16 Thu 1.25 1.255 1.25 1.25 880,824 ### ### ### 8.9
2012-Aug-15 Wed 1.25 1.255 1.25 1.255 ### 1,046,049 ### 77.0 9.0
2012-Aug-14 Tue 1.25 1.255 1.25 1.255 ### ### ### 76.9 9.0
2012-Aug-13 Mon 1.255 1.255 1.25 1.255 ### ### ### 73.8 9.0
2012-Aug-10 Fri 1.255 1.255 1.25 1.255 1,103,483 ### ### ### 9.0
2012-Aug-09 Thu 1.25 1.255 1.25 1.255 ### 974,153 ### 73.4 9.0
2012-Aug-08 Wed 1.255 1.255 1.25 1.255 1,529,353 ### ### ### 9.0
2012-Aug-07 Tue 1.255 1.255 1.25 1.255 ### 759,472 ### ### 9.0
2012-Aug-06 Mon 1.255 1.255 1.25 1.255 705,926 884,172 ### 76.3 9.0
2012-Aug-03 Fri 1.255 1.255 1.25 1.255 2,049,672 ### ### ### 9.0
2012-Aug-02 Thu 1.255 1.255 1.25 1.255 ### ### ### 65.3 9.0
2012-Aug-01 Wed 1.25 1.26 1.25 1.255 5,577,872 7,000,229 ### ### 9.0
2012-Jul-30 Mon 1.255 1.26 1.255 1.255 1,135,450 1,427,828 ### 72.5 9.0
2012-Jul-27 Fri 1.26 1.26 1.25 1.26 ### 1,809,583 ### 67.4 9.0
2012-Jul-26 Thu 1.26 1.26 1.255 1.255 5,818,527 ### ### ### 9.0
2012-Jul-25 Wed ### ### 1.26 1.26 4,887,275 6,170,184 ### 26.7 9.0
2012-Jul-24 Tue ### ### 1.26 1.26 367,081 ### ### 30.1 9.0
2012-Jul-23 Mon 1.26 ### 1.26 1.26 ### ### ### ### 9.0
2012-Jul-20 Fri ### 1.27 1.26 1.26 ### ### ### 23.1 9.0
2012-Jul-19 Thu ### 1.275 1.26 1.275 5,723,445 ### ### 76.8 9.1
2012-Jul-18 Wed 1.26 ### 1.26 1.26 678,054 856,043 ### 78.9 9.0
2012-Jul-17 Tue ### ### 1.255 1.26 2,090,746 ### ### 22.3 9.0
2012-Jul-13 Fri 1.26 ### 1.26 ### ### 1,606,951 ### ### 9.0
2012-Jul-12 Thu ### ### 1.26 1.26 ### 573,928 ### ### 9.0
2012-Jul-11 Wed 1.275 1.275 1.255 1.26 ### ### -1.2 ### 9.0
2012-Jul-10 Tue 1.27 1.275 ### 1.27 1,740,084 ### ### ### ###
2012-Jul-09 Mon 1.27 1.275 1.27 1.27 ### ### ### 78.4 ###
2012-Jul-06 Fri 1.28 1.28 1.27 1.27 ### 1,375,078 -0.8 22.5 ###
2012-Jul-05 Thu 1.28 1.28 1.275 1.28 ### ### ### ### 9.1
2012-Jul-04 Wed 1.28 1.28 1.27 1.275 490,782 625,747 ### ### 9.1
2012-Jul-03 Tue 1.285 1.285 1.27 1.27 124,048 158,471 ### ### ###
2012-Jul-02 Mon 1.27 1.285 1.27 1.28 989,955 ### 0.8 ### 9.1
2012-Jun-29 Fri 1.27 ### ### 1.285 2,618,087 ### 1.2 64.4 9.2
2012-Jun-28 Thu 1.27 1.275 ### 1.275 ### ### ### 76.9 9.1
2012-Jun-27 Wed 1.27 1.27 ### ### 1,511,949 ### ### ### 9.0
2012-Jun-26 Tue 1.27 1.27 ### ### 1,121,546 1,421,559 ### 33.0 9.0
2012-Jun-25 Mon 1.26 1.27 1.26 1.27 537,877 ### ### 85.7 ###
2012-Jun-22 Fri ### 1.27 1.26 1.27 2,519,220 ### ### 77.2 ###
2012-Jun-21 Thu ### ### 1.26 1.26 1,598,556 2,018,176 ### 35.7 9.0
2012-Jun-20 Wed 1.26 ### 1.26 1.26 ### 1,256,821 ### 76.4 9.0
2012-Jun-19 Tue 1.26 ### 1.26 1.26 ### 1,510,722 ### 74.0 9.0
2012-Jun-18 Mon 1.26 1.26 1.255 1.26 2,268,173 2,852,227 ### ### 9.0
2012-Jun-15 Fri 1.255 1.26 1.255 1.255 564,747 ### ### ### 9.0
     Prev Section Enhanced    Basic Format Daily Prices for IDL    Bottom Next Section
Basic Prices for IDL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:46:53 thru 2021-03-09 08:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000